600470 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
600470 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-01 | 6.410 | 7.160 | 7.150 | 6.360 | 124314 | 8612.1700 |
| 2008-11-28 | 6.400 | 6.610 | 6.530 | 6.240 | 60844 | 3911.2700 |
| 2008-11-27 | 6.970 | 6.970 | 6.500 | 6.500 | 78239 | 5270.2400 |
| 2008-11-26 | 6.290 | 6.540 | 6.430 | 6.290 | 40375 | 2598.3200 |
| 2008-11-25 | 6.610 | 6.720 | 6.390 | 6.200 | 49533 | 3176.6400 |
| 2008-11-24 | 6.980 | 7.080 | 6.420 | 6.360 | 85592 | 5686.6300 |
| 2008-11-21 | 7.100 | 7.310 | 7.030 | 6.620 | 129269 | 9039.0900 |
| 2008-11-20 | 7.020 | 7.570 | 7.350 | 7.000 | 159824 | 11686.0200 |
| 2008-11-19 | 6.480 | 7.170 | 7.170 | 6.480 | 122293 | 8410.3000 |
| 2008-11-18 | 7.200 | 7.450 | 6.520 | 6.500 | 160158 | 11167.6500 |
| 2008-11-17 | 7.130 | 7.470 | 7.220 | 7.010 | 170604 | 12253.9300 |
| 2008-11-14 | 6.740 | 7.190 | 7.000 | 6.610 | 191823 | 13236.9500 |
| 2008-11-13 | 6.120 | 6.670 | 6.660 | 6.120 | 198953 | 12767.3700 |
| 2008-11-12 | 5.980 | 6.070 | 6.060 | 5.860 | 109136 | 6506.4300 |
| 2008-11-11 | 5.750 | 6.150 | 6.040 | 5.610 | 141996 | 8499.6800 |
| 2008-11-10 | 5.410 | 5.810 | 5.790 | 5.350 | 64501 | 3622.7300 |
| 2008-11-07 | 4.990 | 5.330 | 5.310 | 4.970 | 43178 | 2252.0400 |
| 2008-11-06 | 5.100 | 5.150 | 5.110 | 5.040 | 32210 | 1638.0700 |
| 2008-11-05 | 5.120 | 5.350 | 5.250 | 5.080 | 50890 | 2663.1200 |
| 2008-11-04 | 5.200 | 5.200 | 5.060 | 4.950 | 38347 | 1945.0200 |
| 2008-11-03 | 5.490 | 5.600 | 5.190 | 5.190 | 33862 | 1834.1700 |
| 2008-10-31 | 5.710 | 5.790 | 5.510 | 5.500 | 35449 | 1989.5500 |
| 2008-10-30 | 5.810 | 5.860 | 5.730 | 5.680 | 42318 | 2443.9300 |
| 2008-10-29 | 6.200 | 6.240 | 5.700 | 5.700 | 66458 | 3963.8100 |
| 2008-10-28 | 5.530 | 6.170 | 6.140 | 5.530 | 81317 | 4810.2200 |
| 2008-10-27 | 6.240 | 6.370 | 5.780 | 5.760 | 92583 | 5717.6600 |
| 2008-10-24 | 6.480 | 6.490 | 6.290 | 6.110 | 74000 | 4653.9600 |
| 2008-10-23 | 6.090 | 6.450 | 6.420 | 6.010 | 76033 | 4824.2000 |
| 2008-10-22 | 6.020 | 6.350 | 6.210 | 5.980 | 79737 | 4975.6800 |
| 2008-10-21 | 6.110 | 6.380 | 6.170 | 6.060 | 88812 | 5554.9000 |
| 2008-10-20 | 5.850 | 6.090 | 6.040 | 5.710 | 52296 | 3105.7400 |
| 2008-10-17 | 6.060 | 6.110 | 5.840 | 5.710 | 79426 | 4667.1800 |
| 2008-10-16 | 6.120 | 6.310 | 5.960 | 5.960 | 64306 | 3939.7300 |
| 2008-10-15 | 7.150 | 7.290 | 6.620 | 6.600 | 145677 | 9838.1600 |
| 2008-10-14 | 8.020 | 8.100 | 7.340 | 7.300 | 161667 | 12716.0600 |
| 2008-10-13 | 7.300 | 7.800 | 7.760 | 6.750 | 123213 | 8979.7200 |
| 2008-10-10 | 7.700 | 7.940 | 7.480 | 7.200 | 162540 | 12420.7500 |
| 2008-10-09 | 7.590 | 7.940 | 7.770 | 7.450 | 181771 | 14042.9900 |
| 2008-10-08 | 7.060 | 7.440 | 7.390 | 6.980 | 67392 | 4863.8200 |
| 2008-10-07 | 6.880 | 7.330 | 7.290 | 6.820 | 40526 | 2889.9000 |
| 2008-10-06 | 7.400 | 7.400 | 7.170 | 7.150 | 37664 | 2732.1700 |
| 2008-10-02 | 7.760 | 7.860 | 7.640 | 7.420 | 61881 | 4715.8400 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
