600469 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
600469 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-02 | 5.330 | 5.630 | 5.620 | 5.230 | 42010 | 2296.9800 |
| 2008-12-01 | 5.150 | 5.480 | 5.450 | 5.130 | 23918 | 1276.0200 |
| 2008-11-28 | 5.340 | 5.340 | 5.200 | 5.080 | 26128 | 1362.1400 |
| 2008-11-27 | 5.740 | 5.770 | 5.370 | 5.340 | 45879 | 2563.1000 |
| 2008-11-26 | 5.280 | 5.410 | 5.340 | 5.210 | 22950 | 1220.2800 |
| 2008-11-25 | 5.480 | 5.550 | 5.270 | 5.160 | 22008 | 1174.7400 |
| 2008-11-24 | 5.650 | 5.790 | 5.380 | 5.340 | 32421 | 1794.4000 |
| 2008-11-21 | 5.710 | 5.990 | 5.720 | 5.480 | 60147 | 3443.4000 |
| 2008-11-20 | 6.050 | 6.340 | 5.990 | 5.920 | 74072 | 4512.2700 |
| 2008-11-19 | 6.140 | 6.480 | 6.350 | 5.700 | 151404 | 9232.1500 |
| 2008-11-18 | 6.120 | 6.120 | 6.120 | 5.970 | 166439 | 10167.1800 |
| 2008-11-14 | 5.430 | 5.600 | 5.560 | 5.290 | 50060 | 2740.1500 |
| 2008-11-13 | 5.120 | 5.590 | 5.440 | 5.100 | 47326 | 2531.1100 |
| 2008-11-12 | 5.000 | 5.130 | 5.100 | 4.900 | 23523 | 1183.4100 |
| 2008-11-11 | 4.900 | 5.220 | 5.050 | 4.890 | 40148 | 2038.8500 |
| 2008-11-10 | 4.690 | 5.030 | 5.000 | 4.690 | 30340 | 1477.6100 |
| 2008-11-07 | 4.460 | 4.660 | 4.620 | 4.380 | 11648 | 532.5000 |
| 2008-11-06 | 4.590 | 4.590 | 4.550 | 4.430 | 9967 | 449.8000 |
| 2008-11-05 | 4.560 | 4.740 | 4.710 | 4.470 | 23112 | 1076.9800 |
| 2008-11-04 | 4.630 | 4.730 | 4.540 | 4.410 | 13553 | 613.7800 |
| 2008-11-03 | 4.430 | 4.790 | 4.700 | 4.430 | 28997 | 1347.8200 |
| 2008-10-31 | 4.400 | 4.560 | 4.430 | 4.400 | 8680 | 390.8700 |
| 2008-10-30 | 4.400 | 4.570 | 4.480 | 4.300 | 11419 | 507.6600 |
| 2008-10-29 | 4.630 | 4.690 | 4.350 | 4.340 | 13022 | 590.3600 |
| 2008-10-28 | 4.400 | 4.670 | 4.590 | 4.350 | 18464 | 834.1100 |
| 2008-10-27 | 4.840 | 4.920 | 4.530 | 4.530 | 17530 | 824.5400 |
| 2008-10-24 | 5.170 | 5.240 | 5.030 | 4.950 | 17000 | 861.4900 |
| 2008-10-23 | 5.010 | 5.200 | 5.180 | 4.920 | 9453 | 481.8400 |
| 2008-10-22 | 5.260 | 5.420 | 5.190 | 5.140 | 14919 | 784.6900 |
| 2008-10-21 | 5.450 | 5.620 | 5.440 | 5.400 | 17162 | 947.7300 |
| 2008-10-20 | 5.300 | 5.550 | 5.540 | 5.200 | 10446 | 564.3100 |
| 2008-10-17 | 5.250 | 5.380 | 5.300 | 5.170 | 10763 | 568.9200 |
| 2008-10-16 | 5.550 | 5.550 | 5.190 | 5.180 | 16753 | 890.6500 |
| 2008-10-15 | 5.600 | 5.780 | 5.750 | 5.580 | 9505 | 543.9800 |
| 2008-10-14 | 6.270 | 6.300 | 5.700 | 5.700 | 23629 | 1446.2400 |
| 2008-10-13 | 6.020 | 6.180 | 6.130 | 5.610 | 31385 | 1818.5400 |
| 2008-10-10 | 6.660 | 6.660 | 6.230 | 6.230 | 23181 | 1463.8400 |
| 2008-10-09 | 7.190 | 7.290 | 6.920 | 6.880 | 11249 | 787.2500 |
| 2008-10-08 | 7.450 | 7.450 | 7.130 | 7.010 | 10808 | 772.1600 |
| 2008-10-07 | 7.220 | 7.510 | 7.510 | 7.150 | 6323 | 464.2300 |
| 2008-10-06 | 7.700 | 7.750 | 7.480 | 7.470 | 10050 | 761.0900 |
| 2008-10-02 | 7.720 | 7.880 | 7.820 | 7.590 | 13464 | 1043.6500 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
