国通管业股票历史交易 600444股票历史交易

国通管业2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-02	10.850	11.480	11.370	10.850	10130	1148.2500
2008-12-01	10.500	11.480	11.100	10.500	6461	717.4000
2008-11-28	10.530	10.860	10.630	10.000	4214	441.7200
2008-11-27	11.250	11.680	10.780	10.770	6173	681.2900
2008-11-26	10.780	10.880	10.810	10.530	5462	587.6600
2008-11-25	10.910	11.210	10.770	10.660	6083	660.2300
2008-11-24	11.410	11.550	10.910	10.800	8464	946.4900
2008-11-21	10.500	11.660	11.430	10.500	10477	1179.3600
2008-11-20	10.400	11.380	10.940	10.210	7926	850.8500
2008-11-19	10.040	10.900	10.600	9.800	8747	898.2800
2008-11-18	11.170	11.200	10.090	10.050	12417	1303.2800
2008-11-17	10.700	11.260	11.170	10.700	12558	1375.1100
2008-11-14	10.500	11.250	10.980	10.500	14037	1543.5300
2008-11-13	9.950	10.770	10.430	9.800	8808	914.7100
2008-11-12	9.160	9.860	9.800	9.160	3541	341.0900
2008-11-11	10.000	10.000	9.600	9.510	6746	659.0600
2008-11-10	9.480	10.000	9.990	9.380	5085	499.5300
2008-11-07	9.160	9.490	9.480	9.150	2700	252.2200
2008-11-06	9.450	9.480	9.430	9.150	2867	267.0100
2008-11-05	8.980	9.600	9.550	8.980	4718	443.0800
2008-11-04	9.150	9.150	8.780	8.400	4493	388.6900
2008-11-03	9.220	9.540	9.150	8.800	2781	256.5000
2008-10-31	9.760	9.760	9.420	9.180	2213	211.4500
2008-10-30	9.510	9.900	9.690	9.500	1589	154.2800
2008-10-29	10.450	10.450	9.700	9.440	2263	220.0400
2008-10-28	9.800	10.100	9.970	9.440	3802	372.8100
2008-10-27	11.100	11.170	10.140	10.140	2750	287.3300
2008-10-24	11.600	11.740	11.270	11.050	1761	198.5000
2008-10-23	11.400	11.590	11.510	11.200	1111	127.0300
2008-10-22	11.500	11.740	11.620	11.350	1906	221.1100
2008-10-21	11.400	11.730	11.560	11.400	1184	137.2400
2008-10-20	11.400	11.660	11.590	11.000	1882	213.6700
2008-10-17	11.670	11.910	11.610	11.400	1910	221.2800
2008-10-16	12.060	12.060	11.610	11.550	1434	168.8200
2008-10-15	11.880	12.300	12.270	11.540	2968	351.9900
2008-10-14	12.200	12.690	11.960	11.900	4373	541.2900
2008-10-13	12.000	12.010	11.980	11.430	4230	497.5800
2008-10-10	12.500	12.500	11.780	11.500	2774	329.3700
2008-10-09	12.600	12.880	12.700	12.410	2924	370.4100
2008-10-08	12.290	12.700	12.510	12.010	2676	334.1200
2008-10-07	12.880	12.880	12.460	12.100	3636	452.4600
2008-10-06	13.980	13.980	13.350	12.950	4565	616.1500
2008-10-02	14.800	14.800	14.200	13.920	9780	1393.0400

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

600444

国通管业[600444]的历史交易