新农开发股票历史交易 600359股票历史交易

新农开发2008年3季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-08-28	7.130	7.800	7.800	6.970	132781	10125.4700
2008-08-27	7.150	7.390	7.090	6.800	48911	3481.5600
2008-08-26	7.820	7.900	7.150	7.150	54685	4028.4100
2008-08-25	7.900	8.250	7.940	7.800	38315	3088.1100
2008-08-22	8.180	8.350	7.990	7.700	63346	5074.2400
2008-08-21	8.800	9.350	8.380	8.370	92536	8130.7000
2008-08-20	8.220	9.090	9.050	8.000	121202	10522.5600
2008-08-19	7.500	8.400	8.340	7.330	83790	6827.8300
2008-08-18	8.750	8.800	7.880	7.880	54188	4413.5900
2008-08-15	8.890	9.060	8.750	8.630	78322	6903.3200
2008-08-14	8.580	9.300	9.070	8.510	132580	11861.5400
2008-08-13	8.090	8.920	8.770	7.980	144984	12452.7400
2008-08-12	8.000	8.500	8.300	7.500	96603	7718.0000
2008-08-11	8.880	9.000	8.110	8.110	59959	5031.4200
2008-08-08	10.020	10.130	9.010	9.000	56167	5414.5000
2008-08-07	10.370	10.480	9.990	9.900	59080	5979.6100
2008-08-06	10.330	10.760	10.400	9.800	71227	7303.1500
2008-08-05	11.050	11.300	10.320	10.300	69286	7387.4300
2008-08-04	11.370	11.750	11.200	11.100	54661	6242.2100
2008-08-01	10.980	11.550	11.410	10.910	70421	7888.4500
2008-07-31	12.040	12.080	11.370	11.300	92080	10681.7200
2008-07-30	11.800	12.400	12.010	11.790	92064	11168.3800
2008-07-29	12.080	12.370	11.800	11.700	93662	11219.4900
2008-07-28	12.360	12.480	12.200	12.080	116369	14250.8600
2008-07-25	12.380	12.980	12.270	12.190	178685	22615.2600
2008-07-24	12.300	12.640	12.480	12.100	230882	28582.7900
2008-07-23	11.500	12.660	12.460	11.200	281851	34238.1900
2008-07-22	11.700	12.200	11.550	11.510	126828	14962.9500
2008-07-21	11.120	12.200	11.980	11.000	143186	16752.7200
2008-07-18	10.830	11.630	11.330	10.300	125712	13625.5100
2008-07-17	12.050	12.280	10.880	10.770	136254	15544.9800
2008-07-16	12.230	12.870	11.900	11.800	173355	21347.3600
2008-07-15	11.700	12.800	12.520	11.550	234280	28526.0300
2008-07-14	11.200	11.990	11.700	11.110	160054	18693.2500
2008-07-11	11.680	12.080	11.440	10.980	229775	26168.2300
2008-07-10	12.600	13.650	12.130	12.040	292273	37577.1500
2008-07-09	13.160	13.650	12.950	12.620	353743	46486.2100
2008-07-08	11.780	13.150	13.150	11.400	363602	45093.5400
2008-07-07	12.180	12.780	11.950	11.710	257853	31174.5500
2008-07-04	11.330	12.350	11.840	10.860	279004	31981.7600
2008-07-03	9.980	11.290	11.290	9.860	322285	34467.8900
2008-07-02	9.240	10.260	10.260	9.160	317861	31778.6700
2008-07-01	9.450	9.470	9.330	9.020	168690	15496.8300

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

新农开发[600359]的历史交易