600343 ()
|
|
|||||||||||||||||
600343 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-03 | 6.300 | 6.500 | 6.370 | 6.080 | 108119 | 6778.3100 |
| 2008-12-02 | 5.500 | 6.190 | 6.190 | 5.450 | 86107 | 5067.7100 |
| 2008-12-01 | 5.390 | 5.660 | 5.630 | 5.240 | 46914 | 2593.2400 |
| 2008-11-28 | 5.610 | 5.660 | 5.420 | 5.350 | 33047 | 1820.9800 |
| 2008-11-27 | 5.850 | 6.040 | 5.640 | 5.550 | 51514 | 3016.1600 |
| 2008-11-26 | 5.680 | 5.790 | 5.600 | 5.510 | 32902 | 1856.1300 |
| 2008-11-25 | 6.100 | 6.200 | 5.700 | 5.430 | 60453 | 3503.5100 |
| 2008-11-24 | 6.580 | 6.800 | 6.010 | 5.980 | 117949 | 7521.1400 |
| 2008-11-21 | 5.740 | 6.560 | 6.560 | 5.450 | 149352 | 9384.6500 |
| 2008-11-20 | 5.800 | 6.320 | 5.950 | 5.710 | 72953 | 4436.6000 |
| 2008-11-19 | 5.500 | 6.050 | 5.960 | 5.460 | 63099 | 3632.1800 |
| 2008-11-18 | 6.090 | 6.350 | 5.530 | 5.530 | 75069 | 4440.2200 |
| 2008-11-17 | 5.800 | 6.140 | 6.140 | 5.610 | 106870 | 6349.3900 |
| 2008-11-13 | 5.350 | 5.740 | 5.580 | 5.300 | 67538 | 3733.3700 |
| 2008-11-12 | 5.250 | 5.500 | 5.440 | 5.200 | 47868 | 2556.1100 |
| 2008-11-11 | 5.440 | 5.480 | 5.310 | 5.210 | 77626 | 4132.0300 |
| 2008-11-10 | 5.070 | 5.440 | 5.420 | 5.010 | 76956 | 4077.1900 |
| 2008-11-07 | 5.080 | 5.090 | 5.010 | 4.930 | 64718 | 3239.8200 |
| 2008-11-06 | 4.720 | 5.210 | 5.110 | 4.720 | 89464 | 4506.8700 |
| 2008-11-05 | 4.650 | 4.910 | 4.900 | 4.570 | 45061 | 2151.3300 |
| 2008-11-04 | 4.660 | 4.770 | 4.580 | 4.520 | 18203 | 843.1600 |
| 2008-11-03 | 4.510 | 4.790 | 4.670 | 4.510 | 26546 | 1238.7500 |
| 2008-10-31 | 4.750 | 4.860 | 4.620 | 4.600 | 18086 | 854.4600 |
| 2008-10-30 | 4.760 | 4.810 | 4.740 | 4.600 | 26487 | 1248.4000 |
| 2008-10-29 | 5.270 | 5.280 | 4.740 | 4.670 | 40736 | 2018.9200 |
| 2008-10-28 | 4.710 | 5.200 | 5.190 | 4.710 | 57544 | 2920.9400 |
| 2008-10-27 | 5.360 | 5.360 | 4.890 | 4.890 | 34739 | 1748.8800 |
| 2008-10-24 | 5.580 | 5.720 | 5.430 | 5.320 | 30572 | 1698.7700 |
| 2008-10-23 | 5.500 | 5.690 | 5.620 | 5.350 | 42476 | 2348.3700 |
| 2008-10-22 | 6.150 | 6.380 | 5.850 | 5.800 | 43998 | 2681.8900 |
| 2008-10-21 | 6.380 | 6.610 | 6.380 | 6.300 | 55998 | 3634.1000 |
| 2008-10-20 | 6.200 | 6.470 | 6.360 | 6.070 | 47450 | 2988.5600 |
| 2008-10-17 | 6.460 | 6.670 | 6.350 | 6.000 | 52615 | 3306.4200 |
| 2008-10-16 | 6.010 | 6.800 | 6.460 | 5.900 | 87907 | 5770.5300 |
| 2008-10-15 | 6.450 | 6.640 | 6.430 | 6.100 | 45224 | 2888.3500 |
| 2008-10-14 | 6.550 | 6.690 | 6.510 | 6.180 | 76098 | 4931.2500 |
| 2008-10-13 | 6.190 | 6.600 | 6.450 | 5.880 | 54040 | 3283.6300 |
| 2008-10-10 | 7.000 | 7.000 | 6.530 | 6.530 | 39977 | 2632.5900 |
| 2008-10-09 | 7.330 | 7.480 | 7.250 | 7.150 | 35653 | 2602.7400 |
| 2008-10-08 | 7.370 | 7.570 | 7.200 | 7.150 | 42519 | 3117.9000 |
| 2008-10-07 | 7.400 | 7.850 | 7.660 | 7.150 | 65244 | 4866.8500 |
| 2008-10-06 | 8.400 | 8.440 | 7.940 | 7.940 | 62223 | 4980.7000 |
| 2008-10-02 | 9.570 | 9.570 | 8.820 | 8.820 | 103492 | 9298.5600 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
