宏达股份股票历史交易 600331股票历史交易

宏达股份2008年3季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-09-05	7.700	7.770	7.390	7.360	186194	14126.2700
2008-09-04	7.690	8.190	7.990	7.550	240586	19020.9600
2008-09-03	8.050	8.150	7.670	7.530	239082	18498.4900
2008-09-02	8.100	8.260	8.100	8.020	129077	10465.3300
2008-09-01	8.100	8.480	8.160	8.010	211158	17352.8900
2008-08-29	8.150	8.500	8.260	8.030	254964	21030.2300
2008-08-28	8.350	8.460	8.140	8.060	193883	15959.3600
2008-08-27	8.000	8.650	8.440	7.980	258498	21551.9200
2008-08-26	8.850	9.000	8.250	8.220	268405	22893.8200
2008-08-25	9.510	9.650	9.060	8.960	242301	22463.1900
2008-08-22	9.350	9.770	9.380	9.100	276057	26063.2300
2008-08-21	9.500	10.200	9.370	9.350	447339	43478.1000
2008-08-20	8.900	10.090	9.890	8.700	618713	58718.0300
2008-08-19	8.200	9.230	9.200	8.090	487538	43119.4200
2008-08-18	8.720	9.100	8.390	8.320	252928	22137.3600
2008-08-15	9.000	9.300	8.850	8.560	315244	28260.5800
2008-08-14	9.250	9.460	9.180	8.900	489614	45044.1600
2008-08-13	8.140	8.950	8.950	8.000	340919	29214.4600
2008-08-12	8.210	8.500	8.140	7.970	228454	18688.5700
2008-08-11	9.450	9.450	8.630	8.630	190010	16841.4200
2008-08-08	10.570	10.690	9.590	9.590	213639	21391.6700
2008-08-07	10.430	10.790	10.650	10.330	154665	16422.1600
2008-08-06	10.560	10.700	10.440	10.130	181506	18930.2700
2008-08-05	11.350	11.430	10.510	10.400	211958	23067.1200
2008-08-04	11.600	11.880	11.390	11.330	154106	17776.8000
2008-08-01	11.750	12.000	11.720	11.350	218836	25534.8000
2008-07-31	12.150	12.390	11.950	11.600	237516	28588.3500
2008-07-30	12.160	12.380	12.150	12.060	166215	20313.3400
2008-07-29	12.400	12.400	12.080	12.010	244813	29728.2600
2008-07-28	12.530	12.890	12.520	12.450	235881	29731.4300
2008-07-25	12.850	12.950	12.530	12.500	381439	48383.4100
2008-07-24	12.450	13.380	13.120	12.260	571236	73552.7100
2008-07-23	13.120	13.300	12.750	12.650	365682	47072.4900
2008-07-22	13.200	13.800	13.140	13.050	406298	54431.1400
2008-07-21	12.400	13.640	13.290	12.130	519781	67535.9000
2008-07-18	12.510	13.000	12.690	11.810	492517	60824.8200
2008-07-17	13.800	13.850	12.630	12.610	551927	72977.8800
2008-07-16	13.080	13.750	13.670	12.740	758477	101176.3900
2008-07-15	14.230	14.490	13.330	12.890	815489	110637.5800
2008-07-14	14.080	14.990	14.230	13.900	695317	100014.7700
2008-07-11	13.810	14.990	14.490	13.190	1356179	190344.7400
2008-07-10	13.360	14.200	13.810	13.010	1186617	165412.0400
2008-07-09	12.210	12.910	12.910	12.030	810294	102055.1200
2008-07-08	10.730	11.740	11.740	10.550	547996	61582.8800
2008-07-07	10.150	10.770	10.670	9.850	464984	48620.4800
2008-07-04	11.060	11.360	10.290	10.290	494145	52527.3500
2008-07-03	10.700	12.030	11.430	10.380	258080	29510.4800
2008-07-02	23.450	23.800	23.460	22.810	209355	49025.5700
2008-07-01	23.000	24.090	23.570	21.900	243412	56488.0300

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

宏达股份[600331]的历史交易