上海家化股票历史交易 600315股票历史交易

上海家化2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-03	26.340	27.200	26.800	26.250	13300	3586.6000
2008-12-02	26.190	26.410	26.250	26.100	3245	853.7800
2008-12-01	26.600	26.600	26.410	26.200	2028	535.0900
2008-11-28	26.350	26.900	26.640	26.150	2688	710.9300
2008-11-27	27.510	27.700	26.570	26.150	9380	2497.9300
2008-11-26	26.300	26.300	26.110	26.010	2460	644.3300
2008-11-25	26.000	26.340	26.250	25.850	6852	1781.3000
2008-11-24	26.020	26.470	26.420	25.700	5359	1394.0200
2008-11-21	26.800	27.000	26.800	25.810	7059	1860.4100
2008-11-20	27.280	27.390	27.120	26.790	5216	1411.6600
2008-11-19	26.380	27.380	27.320	26.230	5801	1562.2200
2008-11-18	27.500	27.680	26.550	26.550	7191	1940.6300
2008-11-17	27.600	27.960	27.680	27.000	10175	2782.6000
2008-11-14	26.040	27.580	27.500	25.580	14788	3927.2600
2008-11-13	25.400	26.120	26.030	25.300	3841	989.5300
2008-11-12	25.500	25.900	25.740	25.070	5523	1392.2300
2008-11-11	26.850	26.850	25.850	25.700	6674	1731.6400
2008-11-10	26.960	27.280	26.880	25.020	5897	1558.2200
2008-11-07	27.000	27.000	26.960	26.300	6085	1618.8300
2008-11-06	26.750	27.150	27.110	26.500	2808	757.1600
2008-11-05	26.980	27.060	27.000	26.650	1194	320.9900
2008-11-04	27.120	27.120	26.900	26.600	1199	323.1400
2008-11-03	27.000	27.200	27.120	26.400	2312	620.7400
2008-10-31	27.300	27.300	27.200	26.150	3192	856.6100
2008-10-30	26.650	27.200	27.170	26.610	1689	454.5100
2008-10-29	27.400	27.400	27.030	26.650	2860	776.9500
2008-10-28	26.360	26.900	26.610	26.360	2060	549.5100
2008-10-27	26.680	27.200	26.600	26.500	4300	1151.3400
2008-10-24	26.670	27.150	27.100	26.320	3210	865.2500
2008-10-23	26.210	27.200	27.010	26.000	2930	784.0300
2008-10-22	26.130	26.600	26.200	26.130	2294	604.3100
2008-10-21	26.700	26.750	26.670	26.050	902	237.9300
2008-10-20	26.280	26.700	26.590	25.600	3259	858.6300
2008-10-17	25.730	26.380	26.200	25.310	3767	981.7600
2008-10-16	25.010	26.400	25.290	25.000	3466	881.9700
2008-10-15	26.500	26.630	26.000	25.500	3450	898.0900
2008-10-14	27.420	28.400	26.620	26.500	3788	1043.6200
2008-10-13	27.100	27.400	27.290	26.200	2623	700.8600
2008-10-10	26.350	27.250	27.130	26.000	7712	2074.4100
2008-10-09	27.680	27.990	27.250	27.180	3860	1053.2400
2008-10-08	26.200	28.180	27.090	25.610	23973	6526.5400
2008-10-07	25.600	26.720	26.180	25.300	7168	1871.8200
2008-10-06	26.720	26.720	26.120	26.110	3502	922.1800
2008-10-02	26.660	27.150	26.990	26.660	7334	1978.1100

A提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

600315

上海家化[600315]的历史交易