| 荣华实业 代码：600311 |
5.34 0.25 4.91 2008-08-28 15:00:24 |
|
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-08-27 | 5.340 | 5.550 | 5.090 | 5.000 | 174781 | 9112.3400 |
| 2008-08-26 | 6.170 | 6.180 | 5.500 | 5.500 | 192979 | 10921.1700 |
| 2008-08-22 | 5.900 | 6.230 | 6.110 | 5.840 | 180729 | 11014.5700 |
| 2008-08-21 | 6.100 | 6.350 | 5.920 | 5.880 | 252772 | 15412.1300 |
| 2008-08-20 | 5.600 | 6.280 | 6.280 | 5.500 | 290621 | 17467.5200 |
| 2008-08-19 | 5.400 | 5.880 | 5.710 | 5.310 | 164355 | 9229.3500 |
| 2008-08-18 | 6.350 | 6.380 | 5.720 | 5.720 | 140479 | 8322.2100 |
| 2008-08-15 | 6.310 | 6.640 | 6.350 | 6.310 | 166995 | 10811.0500 |
| 2008-08-14 | 6.490 | 6.680 | 6.390 | 6.320 | 140479 | 9111.9400 |
| 2008-08-13 | 6.290 | 6.670 | 6.600 | 5.980 | 241849 | 15409.7500 |
| 2008-08-12 | 6.720 | 6.900 | 6.370 | 6.370 | 182620 | 11931.4300 |
| 2008-08-11 | 7.780 | 7.790 | 7.080 | 7.080 | 139143 | 10063.3800 |
| 2008-08-08 | 8.300 | 8.550 | 7.870 | 7.780 | 144380 | 11890.8400 |
| 2008-08-07 | 8.240 | 8.490 | 8.300 | 8.080 | 105804 | 8803.8400 |
| 2008-08-06 | 8.210 | 8.390 | 8.360 | 7.390 | 198634 | 15727.1000 |
| 2008-08-05 | 8.780 | 8.950 | 8.140 | 8.100 | 174568 | 14741.4400 |
| 2008-08-04 | 9.100 | 9.220 | 8.780 | 8.760 | 176126 | 15761.7200 |
| 2008-08-01 | 9.480 | 9.480 | 9.240 | 9.110 | 215560 | 20042.1400 |
| 2008-07-31 | 9.450 | 9.450 | 9.050 | 8.980 | 195827 | 17951.4700 |
| 2008-07-30 | 9.350 | 9.450 | 9.380 | 9.110 | 284266 | 26458.0400 |
| 2008-07-29 | 9.790 | 9.790 | 9.110 | 9.030 | 375519 | 35164.7100 |
| 2008-07-28 | 10.100 | 10.170 | 9.910 | 9.820 | 194461 | 19378.6400 |
| 2008-07-25 | 10.210 | 10.260 | 10.000 | 9.960 | 247201 | 25010.2400 |
| 2008-07-24 | 9.980 | 10.560 | 10.350 | 9.790 | 358340 | 36564.8000 |
| 2008-07-23 | 10.290 | 10.350 | 10.000 | 9.700 | 280555 | 28084.6700 |
| 2008-07-22 | 10.250 | 10.470 | 10.190 | 10.120 | 286350 | 29416.0000 |
| 2008-07-21 | 9.730 | 10.360 | 10.130 | 9.540 | 346694 | 34849.8600 |
| 2008-07-18 | 9.880 | 10.000 | 9.730 | 9.000 | 335847 | 31824.4100 |
| 2008-07-17 | 10.000 | 10.170 | 9.670 | 9.500 | 265063 | 26032.3500 |
| 2008-07-16 | 9.700 | 10.370 | 9.900 | 9.600 | 418975 | 41851.7600 |
| 2008-07-15 | 10.200 | 10.350 | 9.570 | 9.300 | 327198 | 31990.6700 |
| 2008-07-14 | 10.190 | 10.430 | 10.230 | 9.900 | 356965 | 36300.1100 |
| 2008-07-11 | 9.580 | 10.290 | 10.150 | 9.510 | 470161 | 47037.2800 |
| 2008-07-10 | 10.590 | 10.840 | 9.860 | 9.800 | 591173 | 61687.2000 |
| 2008-07-09 | 11.000 | 11.390 | 10.840 | 10.610 | 708763 | 77602.3300 |
| 2008-07-08 | 9.750 | 10.760 | 10.760 | 9.520 | 686236 | 71599.7200 |
| 2008-07-07 | 9.700 | 10.130 | 9.780 | 9.350 | 464062 | 44958.1600 |
| 2008-07-04 | 9.660 | 9.830 | 9.320 | 9.190 | 394765 | 37630.8400 |
| 2008-07-03 | 8.300 | 9.080 | 9.080 | 8.170 | 175745 | 15537.5600 |
| 2008-07-02 | 8.300 | 8.380 | 8.250 | 8.060 | 149769 | 12311.0600 |
| 2008-07-01 | 8.510 | 8.640 | 8.150 | 8.030 | 132943 | 11067.9800 |
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 网络技术支持：厦门虎门科技有限公司 闽ICP备07072291号
 |
