600309 ()
|
|
|||||||||||||||||
600309 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-04 | 11.530 | 12.060 | 11.330 | 11.280 | 197094 | 23081.8800 |
| 2008-12-03 | 10.410 | 11.420 | 11.420 | 10.410 | 258462 | 28640.5400 |
| 2008-12-02 | 9.680 | 10.550 | 10.380 | 9.590 | 115140 | 11792.3400 |
| 2008-12-01 | 9.480 | 9.970 | 9.900 | 9.270 | 57646 | 5573.8200 |
| 2008-11-28 | 9.800 | 9.900 | 9.540 | 9.450 | 82432 | 7919.2800 |
| 2008-11-27 | 10.590 | 10.660 | 9.940 | 9.900 | 97635 | 10082.3900 |
| 2008-11-26 | 9.800 | 10.060 | 9.890 | 9.780 | 33313 | 3311.1400 |
| 2008-11-25 | 10.490 | 10.570 | 9.910 | 9.650 | 71646 | 7199.9800 |
| 2008-11-24 | 10.880 | 11.040 | 10.170 | 10.150 | 87897 | 9240.2300 |
| 2008-11-21 | 10.450 | 11.310 | 10.900 | 9.990 | 130048 | 13769.7300 |
| 2008-11-20 | 10.380 | 11.220 | 10.810 | 10.210 | 171211 | 18564.9500 |
| 2008-11-19 | 9.600 | 10.550 | 10.520 | 9.600 | 106138 | 10678.9000 |
| 2008-11-18 | 10.550 | 11.200 | 9.620 | 9.540 | 193968 | 20221.2000 |
| 2008-11-17 | 10.350 | 10.640 | 10.600 | 10.020 | 170897 | 17766.5800 |
| 2008-11-14 | 9.800 | 10.390 | 10.380 | 9.740 | 189808 | 19099.1500 |
| 2008-11-13 | 8.880 | 9.910 | 9.690 | 8.830 | 188669 | 18072.1500 |
| 2008-11-12 | 8.850 | 9.150 | 9.010 | 8.760 | 65102 | 5845.1200 |
| 2008-11-11 | 9.000 | 9.390 | 8.930 | 8.780 | 171041 | 15577.6500 |
| 2008-11-10 | 8.550 | 9.140 | 9.030 | 8.410 | 149610 | 13133.9100 |
| 2008-11-07 | 8.280 | 8.450 | 8.350 | 8.120 | 76034 | 6267.1600 |
| 2008-11-06 | 8.700 | 8.700 | 8.490 | 8.400 | 36278 | 3100.8600 |
| 2008-11-05 | 8.630 | 9.120 | 8.940 | 8.630 | 59004 | 5289.9400 |
| 2008-11-04 | 8.550 | 8.660 | 8.590 | 8.390 | 26623 | 2267.3900 |
| 2008-11-03 | 8.370 | 8.740 | 8.640 | 8.360 | 58644 | 5037.7100 |
| 2008-10-31 | 8.550 | 8.700 | 8.330 | 8.300 | 55740 | 4712.0500 |
| 2008-10-30 | 8.200 | 8.630 | 8.540 | 8.050 | 149043 | 12586.5100 |
| 2008-10-29 | 8.520 | 8.700 | 8.070 | 8.030 | 44744 | 3724.4800 |
| 2008-10-28 | 7.750 | 8.450 | 8.370 | 7.690 | 43925 | 3587.0300 |
| 2008-10-27 | 8.600 | 8.620 | 7.910 | 7.910 | 39193 | 3226.4500 |
| 2008-10-24 | 8.800 | 9.040 | 8.790 | 8.700 | 47781 | 4246.9700 |
| 2008-10-23 | 8.450 | 9.010 | 8.870 | 8.450 | 54907 | 4856.9100 |
| 2008-10-22 | 8.500 | 9.200 | 8.780 | 8.450 | 154287 | 13736.4000 |
| 2008-10-21 | 8.500 | 8.880 | 8.550 | 8.410 | 82481 | 7143.3700 |
| 2008-10-20 | 8.100 | 8.450 | 8.370 | 8.060 | 66893 | 5546.7800 |
| 2008-10-17 | 8.150 | 8.290 | 8.090 | 7.900 | 77150 | 6232.3500 |
| 2008-10-16 | 8.170 | 8.350 | 8.090 | 7.750 | 146429 | 11837.0100 |
| 2008-10-15 | 9.140 | 9.140 | 8.610 | 8.310 | 171957 | 14732.0000 |
| 2008-10-14 | 10.080 | 10.080 | 9.220 | 9.210 | 88370 | 8479.1000 |
| 2008-10-13 | 9.410 | 9.700 | 9.690 | 9.080 | 63919 | 5965.6100 |
| 2008-10-10 | 9.620 | 9.900 | 9.480 | 9.400 | 53054 | 5115.0600 |
| 2008-10-09 | 10.530 | 10.620 | 10.210 | 10.130 | 75904 | 7873.3700 |
| 2008-10-08 | 10.830 | 11.000 | 10.390 | 10.320 | 66762 | 7016.6800 |
| 2008-10-07 | 11.000 | 11.340 | 11.090 | 10.750 | 82341 | 9128.9500 |
| 2008-10-06 | 12.500 | 12.500 | 11.650 | 11.630 | 80183 | 9680.1000 |
| 2008-10-02 | 12.860 | 13.100 | 12.730 | 12.280 | 134802 | 17123.5600 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
