600278 ()
|
|
|||||||||||||||||
600278 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-03 | 5.400 | 5.850 | 5.750 | 5.380 | 75524 | 4205.7800 |
| 2008-12-02 | 5.350 | 5.520 | 5.360 | 5.230 | 66822 | 3584.0500 |
| 2008-12-01 | 4.930 | 5.430 | 5.430 | 4.860 | 85348 | 4510.4700 |
| 2008-11-28 | 4.790 | 4.980 | 4.940 | 4.730 | 21323 | 1033.6700 |
| 2008-11-27 | 5.190 | 5.250 | 4.910 | 4.850 | 25510 | 1276.1900 |
| 2008-11-26 | 4.840 | 4.900 | 4.850 | 4.750 | 8869 | 428.5700 |
| 2008-11-25 | 4.860 | 4.940 | 4.840 | 4.660 | 12768 | 613.8500 |
| 2008-11-24 | 4.930 | 5.100 | 4.800 | 4.780 | 20693 | 1022.3300 |
| 2008-11-21 | 5.050 | 5.180 | 5.000 | 4.720 | 41845 | 2077.1200 |
| 2008-11-20 | 5.000 | 5.380 | 5.230 | 4.960 | 55143 | 2866.7700 |
| 2008-11-19 | 4.610 | 4.980 | 4.940 | 4.570 | 24537 | 1175.8200 |
| 2008-11-18 | 5.170 | 5.170 | 4.660 | 4.660 | 33564 | 1642.2200 |
| 2008-11-17 | 4.980 | 5.200 | 5.180 | 4.950 | 36639 | 1867.7200 |
| 2008-11-14 | 5.010 | 5.110 | 5.100 | 4.810 | 48947 | 2428.7000 |
| 2008-11-13 | 4.840 | 5.130 | 5.000 | 4.780 | 57468 | 2818.3000 |
| 2008-11-12 | 4.540 | 4.800 | 4.790 | 4.500 | 28954 | 1353.0200 |
| 2008-11-11 | 4.570 | 4.630 | 4.540 | 4.430 | 20260 | 916.5700 |
| 2008-11-10 | 4.330 | 4.640 | 4.580 | 4.330 | 24273 | 1093.0200 |
| 2008-11-07 | 4.200 | 4.400 | 4.310 | 4.150 | 20396 | 876.9300 |
| 2008-11-06 | 4.010 | 4.350 | 4.300 | 3.950 | 27557 | 1168.8600 |
| 2008-11-05 | 3.920 | 4.140 | 4.110 | 3.920 | 9516 | 387.9000 |
| 2008-11-04 | 4.080 | 4.080 | 3.940 | 3.880 | 5284 | 208.5500 |
| 2008-11-03 | 4.190 | 4.190 | 4.050 | 4.020 | 5567 | 226.9000 |
| 2008-10-31 | 4.160 | 4.200 | 4.100 | 4.080 | 3333 | 137.8600 |
| 2008-10-30 | 4.140 | 4.280 | 4.160 | 4.100 | 5283 | 221.3400 |
| 2008-10-29 | 4.500 | 4.500 | 4.100 | 4.080 | 10011 | 429.0500 |
| 2008-10-28 | 4.020 | 4.450 | 4.410 | 4.020 | 12735 | 548.0500 |
| 2008-10-27 | 4.600 | 4.610 | 4.240 | 4.240 | 8754 | 388.2000 |
| 2008-10-24 | 4.800 | 4.900 | 4.700 | 4.650 | 8130 | 386.0900 |
| 2008-10-23 | 4.650 | 4.870 | 4.870 | 4.580 | 7144 | 338.9600 |
| 2008-10-22 | 4.820 | 4.960 | 4.750 | 4.700 | 7604 | 367.3900 |
| 2008-10-21 | 4.850 | 4.980 | 4.820 | 4.820 | 9075 | 445.1700 |
| 2008-10-20 | 4.700 | 4.940 | 4.890 | 4.560 | 8077 | 386.0300 |
| 2008-10-17 | 4.570 | 4.770 | 4.630 | 4.500 | 8123 | 376.1900 |
| 2008-10-16 | 4.850 | 4.900 | 4.590 | 4.580 | 11005 | 521.4800 |
| 2008-10-15 | 5.000 | 5.120 | 5.080 | 4.920 | 5786 | 290.1000 |
| 2008-10-14 | 5.460 | 5.520 | 5.050 | 5.050 | 14639 | 774.3900 |
| 2008-10-13 | 5.050 | 5.290 | 5.280 | 4.950 | 12480 | 634.2500 |
| 2008-10-10 | 5.430 | 5.440 | 5.170 | 5.110 | 13221 | 695.0500 |
| 2008-10-09 | 5.880 | 5.880 | 5.600 | 5.600 | 7450 | 427.5000 |
| 2008-10-08 | 5.930 | 6.010 | 5.730 | 5.650 | 13019 | 761.8700 |
| 2008-10-07 | 6.080 | 6.260 | 6.100 | 5.970 | 13750 | 838.6400 |
| 2008-10-06 | 6.240 | 6.450 | 6.270 | 6.190 | 12240 | 770.8400 |
| 2008-10-02 | 6.490 | 6.580 | 6.480 | 6.250 | 18459 | 1189.4800 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
