600240 ()
|
|
|||||||||||||||||
600240 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-03 | 3.380 | 3.540 | 3.520 | 3.360 | 123801 | 4274.0100 |
| 2008-12-02 | 3.320 | 3.400 | 3.370 | 3.220 | 170683 | 5674.8900 |
| 2008-12-01 | 3.110 | 3.350 | 3.320 | 3.070 | 153237 | 4962.7200 |
| 2008-11-28 | 3.370 | 3.380 | 3.190 | 3.180 | 277767 | 8993.0700 |
| 2008-11-27 | 3.630 | 3.630 | 3.480 | 3.470 | 307779 | 11104.7500 |
| 2008-11-26 | 3.320 | 3.450 | 3.300 | 3.180 | 50305 | 1665.0500 |
| 2008-11-25 | 3.500 | 3.550 | 3.330 | 3.230 | 75618 | 2554.2700 |
| 2008-11-24 | 3.690 | 3.750 | 3.480 | 3.440 | 85889 | 3067.3700 |
| 2008-11-21 | 3.560 | 3.990 | 3.790 | 3.380 | 182776 | 6820.0400 |
| 2008-11-20 | 3.590 | 3.900 | 3.740 | 3.550 | 231488 | 8644.2400 |
| 2008-11-19 | 3.210 | 3.590 | 3.590 | 3.170 | 123560 | 4266.1700 |
| 2008-11-18 | 3.550 | 3.610 | 3.260 | 3.260 | 89665 | 3064.1100 |
| 2008-11-17 | 3.530 | 3.640 | 3.620 | 3.400 | 142352 | 5006.9800 |
| 2008-11-14 | 3.390 | 3.620 | 3.590 | 3.350 | 101389 | 3570.0400 |
| 2008-11-13 | 3.150 | 3.460 | 3.420 | 3.100 | 92429 | 3022.3200 |
| 2008-11-12 | 3.060 | 3.210 | 3.170 | 3.060 | 31179 | 973.9100 |
| 2008-11-11 | 3.130 | 3.290 | 3.120 | 3.050 | 55608 | 1768.4600 |
| 2008-11-10 | 3.000 | 3.130 | 3.110 | 2.930 | 32619 | 998.4200 |
| 2008-11-07 | 2.780 | 2.950 | 2.940 | 2.750 | 28798 | 828.9500 |
| 2008-11-06 | 2.880 | 2.910 | 2.860 | 2.750 | 27581 | 776.2700 |
| 2008-11-05 | 2.870 | 3.000 | 2.920 | 2.870 | 28908 | 851.3700 |
| 2008-11-04 | 3.000 | 3.120 | 2.870 | 2.860 | 25883 | 759.1400 |
| 2008-11-03 | 3.090 | 3.130 | 3.040 | 3.000 | 30682 | 938.3800 |
| 2008-10-31 | 3.250 | 3.270 | 3.190 | 3.020 | 68337 | 2133.9900 |
| 2008-10-30 | 3.220 | 3.330 | 3.260 | 3.200 | 21328 | 699.2600 |
| 2008-10-29 | 3.350 | 3.410 | 3.210 | 3.200 | 27683 | 917.4500 |
| 2008-10-28 | 3.160 | 3.400 | 3.340 | 3.100 | 25953 | 855.8700 |
| 2008-10-27 | 3.350 | 3.480 | 3.280 | 3.250 | 50011 | 1664.8000 |
| 2008-10-24 | 3.700 | 3.700 | 3.500 | 3.390 | 59835 | 2119.1400 |
| 2008-10-23 | 3.490 | 3.700 | 3.660 | 3.370 | 132328 | 4703.3600 |
| 2008-10-22 | 3.400 | 3.520 | 3.420 | 3.330 | 48023 | 1636.2500 |
| 2008-10-21 | 3.530 | 3.600 | 3.430 | 3.420 | 59131 | 2065.2600 |
| 2008-10-20 | 3.520 | 3.660 | 3.600 | 3.390 | 51649 | 1819.6800 |
| 2008-10-17 | 3.530 | 3.580 | 3.500 | 3.390 | 52194 | 1811.3200 |
| 2008-10-16 | 3.380 | 3.640 | 3.520 | 3.350 | 100072 | 3511.9500 |
| 2008-10-15 | 3.340 | 3.580 | 3.540 | 3.310 | 84271 | 2924.1000 |
| 2008-10-14 | 3.380 | 3.480 | 3.410 | 3.270 | 121547 | 4122.4100 |
| 2008-10-13 | 3.100 | 3.320 | 3.280 | 3.010 | 40709 | 1293.6600 |
| 2008-10-10 | 3.080 | 3.200 | 3.190 | 2.980 | 42727 | 1318.6200 |
| 2008-10-09 | 3.270 | 3.290 | 3.200 | 3.130 | 23212 | 742.6600 |
| 2008-10-08 | 3.250 | 3.260 | 3.190 | 3.120 | 23791 | 758.1600 |
| 2008-10-07 | 3.120 | 3.390 | 3.270 | 3.080 | 39123 | 1267.9500 |
| 2008-10-06 | 3.320 | 3.330 | 3.260 | 3.180 | 33972 | 1107.0600 |
| 2008-10-02 | 3.350 | 3.520 | 3.440 | 3.230 | 67518 | 2298.1700 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
