600231 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
600231 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-02 | 5.200 | 5.370 | 5.200 | 5.060 | 197826 | 10306.4600 |
| 2008-12-01 | 5.020 | 5.460 | 5.380 | 5.000 | 210992 | 10966.3900 |
| 2008-11-28 | 4.710 | 5.080 | 5.030 | 4.650 | 177748 | 8813.5300 |
| 2008-11-27 | 5.110 | 5.120 | 4.790 | 4.780 | 187871 | 9379.2300 |
| 2008-11-26 | 4.490 | 4.820 | 4.660 | 4.340 | 93944 | 4344.7000 |
| 2008-11-25 | 4.650 | 4.760 | 4.490 | 4.300 | 106972 | 4799.9700 |
| 2008-11-24 | 4.970 | 5.080 | 4.600 | 4.580 | 113172 | 5442.1100 |
| 2008-11-21 | 4.720 | 5.140 | 4.940 | 4.570 | 156874 | 7652.5500 |
| 2008-11-20 | 4.700 | 5.070 | 4.930 | 4.650 | 167191 | 8205.1100 |
| 2008-11-19 | 4.660 | 4.980 | 4.880 | 4.400 | 167986 | 7922.3800 |
| 2008-11-18 | 5.150 | 5.150 | 4.590 | 4.590 | 254918 | 12368.6800 |
| 2008-11-17 | 4.560 | 5.100 | 5.100 | 4.440 | 283452 | 13771.1400 |
| 2008-11-14 | 4.400 | 4.760 | 4.640 | 4.100 | 204153 | 9372.7500 |
| 2008-11-13 | 4.110 | 4.610 | 4.560 | 4.070 | 235847 | 10427.2600 |
| 2008-11-12 | 4.280 | 4.280 | 4.190 | 4.040 | 231805 | 9642.7600 |
| 2008-11-11 | 4.030 | 4.030 | 4.030 | 4.030 | 28783 | 1159.9900 |
| 2008-11-07 | 3.480 | 3.720 | 3.660 | 3.470 | 81702 | 2978.5800 |
| 2008-11-06 | 3.400 | 3.750 | 3.630 | 3.340 | 93130 | 3322.8700 |
| 2008-11-05 | 3.330 | 3.570 | 3.510 | 3.320 | 66728 | 2318.3400 |
| 2008-11-04 | 3.480 | 3.490 | 3.290 | 3.270 | 53602 | 1781.7100 |
| 2008-11-03 | 3.700 | 3.730 | 3.490 | 3.480 | 44922 | 1615.5500 |
| 2008-10-31 | 3.880 | 3.880 | 3.720 | 3.690 | 42580 | 1605.4700 |
| 2008-10-30 | 3.820 | 3.950 | 3.920 | 3.730 | 38113 | 1469.9800 |
| 2008-10-29 | 4.000 | 4.050 | 3.820 | 3.800 | 43002 | 1696.3200 |
| 2008-10-28 | 3.780 | 3.980 | 3.920 | 3.760 | 42339 | 1642.6700 |
| 2008-10-27 | 3.940 | 4.130 | 3.850 | 3.780 | 71160 | 2791.7700 |
| 2008-10-24 | 4.210 | 4.270 | 4.100 | 4.000 | 29914 | 1242.8500 |
| 2008-10-23 | 4.090 | 4.230 | 4.230 | 4.050 | 25289 | 1049.3800 |
| 2008-10-22 | 4.210 | 4.320 | 4.200 | 4.160 | 35298 | 1493.1000 |
| 2008-10-21 | 4.330 | 4.500 | 4.290 | 4.240 | 61010 | 2667.7400 |
| 2008-10-20 | 4.220 | 4.380 | 4.340 | 4.020 | 47452 | 1998.8200 |
| 2008-10-17 | 4.200 | 4.290 | 4.200 | 4.140 | 36876 | 1550.2100 |
| 2008-10-16 | 4.280 | 4.400 | 4.150 | 4.130 | 43305 | 1845.1700 |
| 2008-10-15 | 4.290 | 4.560 | 4.490 | 4.270 | 53487 | 2351.6300 |
| 2008-10-14 | 4.830 | 4.860 | 4.430 | 4.400 | 80719 | 3760.2500 |
| 2008-10-13 | 4.450 | 4.690 | 4.680 | 4.280 | 64412 | 2863.2800 |
| 2008-10-10 | 4.700 | 4.780 | 4.570 | 4.500 | 84844 | 3909.5600 |
| 2008-10-09 | 5.380 | 5.420 | 4.990 | 4.970 | 71890 | 3742.9200 |
| 2008-10-08 | 5.290 | 5.430 | 5.280 | 5.200 | 69129 | 3662.8800 |
| 2008-10-07 | 5.520 | 5.720 | 5.490 | 5.300 | 133758 | 7387.8700 |
| 2008-10-06 | 6.200 | 6.290 | 5.840 | 5.840 | 164754 | 9851.2500 |
| 2008-10-02 | 6.330 | 6.680 | 6.490 | 6.140 | 192513 | 12232.7500 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
