600226 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
600226 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-01 | 6.430 | 6.780 | 6.770 | 6.380 | 36372 | 2421.4200 |
| 2008-11-28 | 6.550 | 6.650 | 6.440 | 6.400 | 32721 | 2131.6800 |
| 2008-11-27 | 7.000 | 7.000 | 6.610 | 6.580 | 50967 | 3480.7700 |
| 2008-11-26 | 6.510 | 6.690 | 6.540 | 6.410 | 23968 | 1572.8400 |
| 2008-11-25 | 6.770 | 6.850 | 6.600 | 6.420 | 35736 | 2374.2500 |
| 2008-11-24 | 6.820 | 7.070 | 6.650 | 6.610 | 47770 | 3288.2000 |
| 2008-11-21 | 6.750 | 7.050 | 6.820 | 6.500 | 53194 | 3609.8400 |
| 2008-11-20 | 6.900 | 7.150 | 6.980 | 6.820 | 58931 | 4104.9300 |
| 2008-11-19 | 6.410 | 7.080 | 7.050 | 6.410 | 71868 | 4915.4900 |
| 2008-11-18 | 7.010 | 7.240 | 6.480 | 6.480 | 82531 | 5609.1500 |
| 2008-11-17 | 6.970 | 7.230 | 7.200 | 6.850 | 81896 | 5779.9100 |
| 2008-11-14 | 6.580 | 7.100 | 7.060 | 6.480 | 91691 | 6202.6600 |
| 2008-11-13 | 6.120 | 6.750 | 6.500 | 6.050 | 72999 | 4717.8200 |
| 2008-11-12 | 5.940 | 6.210 | 6.200 | 5.940 | 29048 | 1768.1600 |
| 2008-11-11 | 6.180 | 6.330 | 6.060 | 6.050 | 33864 | 2093.7200 |
| 2008-11-10 | 5.840 | 6.230 | 6.210 | 5.800 | 45496 | 2755.7100 |
| 2008-11-07 | 5.480 | 5.760 | 5.700 | 5.420 | 20873 | 1174.1500 |
| 2008-11-06 | 5.630 | 5.670 | 5.630 | 5.550 | 18356 | 1028.9000 |
| 2008-11-05 | 5.580 | 5.930 | 5.800 | 5.580 | 38980 | 2255.5800 |
| 2008-11-04 | 5.650 | 5.680 | 5.650 | 5.260 | 31068 | 1692.2100 |
| 2008-11-03 | 5.620 | 5.760 | 5.620 | 5.560 | 19886 | 1127.8800 |
| 2008-10-31 | 6.020 | 6.060 | 5.650 | 5.620 | 25127 | 1455.3000 |
| 2008-10-30 | 6.000 | 6.130 | 6.020 | 5.910 | 22595 | 1366.3800 |
| 2008-10-29 | 6.390 | 6.400 | 5.970 | 5.960 | 27406 | 1694.2300 |
| 2008-10-28 | 5.800 | 6.350 | 6.270 | 5.760 | 30099 | 1852.9400 |
| 2008-10-27 | 6.640 | 6.640 | 6.050 | 6.050 | 31764 | 1986.7300 |
| 2008-10-24 | 6.790 | 6.990 | 6.720 | 6.610 | 18867 | 1281.9800 |
| 2008-10-23 | 6.500 | 6.860 | 6.850 | 6.420 | 20142 | 1344.8900 |
| 2008-10-22 | 6.700 | 6.950 | 6.740 | 6.690 | 21345 | 1448.8200 |
| 2008-10-21 | 6.880 | 7.050 | 6.820 | 6.700 | 29740 | 2052.6400 |
| 2008-10-20 | 6.540 | 6.860 | 6.800 | 6.280 | 23235 | 1542.9700 |
| 2008-10-17 | 6.600 | 6.720 | 6.550 | 6.450 | 22640 | 1489.8200 |
| 2008-10-16 | 6.820 | 6.950 | 6.500 | 6.500 | 35585 | 2386.5900 |
| 2008-10-15 | 7.100 | 7.380 | 7.220 | 7.030 | 16071 | 1162.5600 |
| 2008-10-14 | 7.850 | 7.860 | 7.260 | 7.250 | 32647 | 2497.6700 |
| 2008-10-13 | 7.220 | 7.560 | 7.530 | 6.700 | 29797 | 2130.3700 |
| 2008-10-10 | 7.520 | 7.670 | 7.330 | 7.230 | 25858 | 1913.8800 |
| 2008-10-09 | 8.190 | 8.230 | 7.820 | 7.810 | 26871 | 2146.1700 |
| 2008-10-08 | 7.920 | 8.160 | 8.020 | 7.900 | 68627 | 5514.3700 |
| 2008-10-07 | 7.450 | 7.870 | 7.810 | 7.400 | 23747 | 1830.6100 |
| 2008-10-06 | 7.930 | 7.930 | 7.720 | 7.660 | 24260 | 1880.7600 |
| 2008-10-02 | 8.200 | 8.230 | 7.950 | 7.850 | 27742 | 2210.5700 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
