| 江苏阳光 代码：600220 |
5.44 0.27 5.22 2008-08-29 15:00:20 |
|
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-08-29 | 5.250 | 5.600 | 5.440 | 5.200 | 276899 | 14970.3800 |
| 2008-08-28 | 5.220 | 5.290 | 5.170 | 5.120 | 127123 | 6614.3500 |
| 2008-08-27 | 5.140 | 5.380 | 5.230 | 5.050 | 177847 | 9262.5600 |
| 2008-08-26 | 5.550 | 5.580 | 5.180 | 5.110 | 224534 | 11921.7100 |
| 2008-08-25 | 5.750 | 5.840 | 5.630 | 5.520 | 163257 | 9299.0500 |
| 2008-08-22 | 5.830 | 6.050 | 5.750 | 5.540 | 244129 | 14141.9100 |
| 2008-08-21 | 6.000 | 6.280 | 5.880 | 5.850 | 423343 | 25557.7700 |
| 2008-08-20 | 5.460 | 6.120 | 6.120 | 5.340 | 494771 | 29230.7300 |
| 2008-08-19 | 5.120 | 5.650 | 5.570 | 5.080 | 301882 | 16413.5400 |
| 2008-08-18 | 5.900 | 5.940 | 5.320 | 5.320 | 251368 | 13970.6000 |
| 2008-08-15 | 5.950 | 6.070 | 5.900 | 5.890 | 200648 | 11983.2000 |
| 2008-08-14 | 5.820 | 6.060 | 5.990 | 5.790 | 250503 | 14939.5600 |
| 2008-08-13 | 5.750 | 6.050 | 5.930 | 5.450 | 357569 | 20680.7200 |
| 2008-08-12 | 5.550 | 5.880 | 5.760 | 5.480 | 258312 | 14844.9000 |
| 2008-08-11 | 6.370 | 6.390 | 5.740 | 5.720 | 343344 | 20396.7800 |
| 2008-08-08 | 6.880 | 7.050 | 6.360 | 6.350 | 321783 | 21544.8500 |
| 2008-08-07 | 6.940 | 7.050 | 6.880 | 6.680 | 217926 | 14969.1300 |
| 2008-08-06 | 6.920 | 7.100 | 6.980 | 6.660 | 327656 | 22597.8500 |
| 2008-08-05 | 7.410 | 7.510 | 6.890 | 6.860 | 468520 | 33585.8400 |
| 2008-08-01 | 7.310 | 7.710 | 7.620 | 7.240 | 468014 | 35053.1800 |
| 2008-07-31 | 7.710 | 7.760 | 7.300 | 7.290 | 415001 | 30908.5500 |
| 2008-07-30 | 7.890 | 7.960 | 7.650 | 7.590 | 550227 | 42698.9500 |
| 2008-07-29 | 7.580 | 7.970 | 7.870 | 7.460 | 747089 | 57551.0900 |
| 2008-07-28 | 7.600 | 7.910 | 7.740 | 7.420 | 839863 | 64495.4600 |
| 2008-07-25 | 7.800 | 7.980 | 7.530 | 7.510 | 1583899 | 122143.7600 |
| 2008-07-24 | 7.280 | 7.280 | 7.280 | 7.120 | 434748 | 31606.2100 |
| 2008-07-23 | 6.760 | 6.840 | 6.620 | 6.560 | 323817 | 21651.2600 |
| 2008-07-22 | 6.780 | 6.990 | 6.770 | 6.730 | 351620 | 24101.9900 |
| 2008-07-21 | 6.500 | 6.900 | 6.810 | 6.410 | 425052 | 28573.4000 |
| 2008-07-18 | 6.380 | 6.680 | 6.620 | 6.060 | 407756 | 25879.9500 |
| 2008-07-17 | 6.720 | 6.790 | 6.320 | 6.220 | 410471 | 26799.8500 |
| 2008-07-16 | 7.010 | 7.130 | 6.560 | 6.440 | 516897 | 34900.5400 |
| 2008-07-15 | 7.580 | 7.680 | 7.160 | 7.140 | 517896 | 38080.0200 |
| 2008-07-14 | 7.250 | 7.570 | 7.510 | 7.210 | 487002 | 36291.4400 |
| 2008-07-11 | 7.260 | 7.400 | 7.290 | 7.100 | 490052 | 35577.8300 |
| 2008-07-10 | 7.420 | 7.820 | 7.240 | 7.210 | 804725 | 60957.7000 |
| 2008-07-09 | 7.400 | 7.740 | 7.570 | 7.210 | 937373 | 69800.3500 |
| 2008-07-08 | 7.500 | 7.630 | 7.470 | 7.310 | 811317 | 60594.7400 |
| 2008-07-07 | 7.130 | 7.710 | 7.580 | 7.130 | 1075362 | 79592.8000 |
| 2008-07-04 | 7.360 | 7.450 | 7.200 | 7.020 | 1184745 | 85867.9600 |
| 2008-07-03 | 6.500 | 7.280 | 7.280 | 6.450 | 1317239 | 93123.0400 |
| 2008-07-02 | 6.500 | 6.750 | 6.620 | 6.410 | 466319 | 30812.0900 |
| 2008-07-01 | 6.420 | 6.790 | 6.520 | 6.100 | 619219 | 40043.3500 |
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 网络技术支持：厦门虎门科技有限公司 闽ICP备07072291号
 |
