600177 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
600177 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-02 | 7.670 | 7.980 | 7.860 | 7.560 | 121537 | 9501.1800 |
| 2008-12-01 | 7.670 | 7.870 | 7.820 | 7.600 | 78883 | 6118.1100 |
| 2008-11-28 | 7.590 | 7.710 | 7.670 | 7.520 | 90678 | 6920.6500 |
| 2008-11-27 | 7.900 | 8.000 | 7.710 | 7.620 | 285862 | 22438.4100 |
| 2008-11-26 | 7.300 | 7.490 | 7.370 | 7.200 | 87438 | 6417.7500 |
| 2008-11-25 | 7.700 | 7.770 | 7.380 | 7.260 | 116483 | 8678.3900 |
| 2008-11-24 | 7.880 | 8.000 | 7.520 | 7.500 | 136530 | 10541.3300 |
| 2008-11-21 | 7.900 | 8.220 | 7.950 | 7.600 | 225253 | 17773.0700 |
| 2008-11-20 | 8.000 | 8.430 | 8.150 | 7.900 | 303531 | 25009.1800 |
| 2008-11-19 | 7.450 | 8.200 | 8.010 | 7.430 | 237192 | 18535.1600 |
| 2008-11-18 | 8.230 | 8.450 | 7.530 | 7.530 | 287484 | 22819.6900 |
| 2008-11-17 | 8.080 | 8.420 | 8.370 | 8.030 | 256680 | 21018.6100 |
| 2008-11-14 | 7.970 | 8.290 | 8.220 | 7.830 | 284677 | 22951.6000 |
| 2008-11-13 | 7.480 | 8.070 | 7.940 | 7.380 | 337313 | 25849.4400 |
| 2008-11-12 | 7.200 | 7.480 | 7.400 | 7.160 | 124038 | 9145.7700 |
| 2008-11-11 | 7.430 | 7.580 | 7.260 | 7.230 | 155890 | 11544.3000 |
| 2008-11-10 | 7.110 | 7.520 | 7.470 | 7.050 | 155676 | 11328.6800 |
| 2008-11-07 | 6.610 | 6.950 | 6.920 | 6.610 | 75388 | 5166.5200 |
| 2008-11-06 | 6.650 | 6.900 | 6.780 | 6.600 | 63251 | 4280.2000 |
| 2008-11-05 | 6.750 | 7.050 | 6.900 | 6.720 | 153970 | 10605.5900 |
| 2008-11-04 | 6.910 | 6.970 | 6.720 | 6.600 | 93823 | 6340.0300 |
| 2008-11-03 | 7.400 | 7.400 | 6.990 | 6.910 | 91487 | 6537.5100 |
| 2008-10-31 | 7.800 | 7.830 | 7.480 | 7.390 | 75790 | 5758.0200 |
| 2008-10-30 | 7.720 | 7.930 | 7.720 | 7.610 | 75866 | 5895.3500 |
| 2008-10-29 | 8.100 | 8.160 | 7.590 | 7.560 | 92981 | 7313.2000 |
| 2008-10-28 | 7.500 | 8.100 | 7.990 | 7.420 | 128304 | 10041.2800 |
| 2008-10-27 | 8.340 | 8.340 | 7.700 | 7.700 | 133355 | 10622.7300 |
| 2008-10-24 | 8.820 | 8.860 | 8.560 | 8.450 | 66290 | 5719.6900 |
| 2008-10-23 | 8.410 | 8.890 | 8.800 | 8.400 | 91834 | 7936.8200 |
| 2008-10-22 | 9.000 | 9.210 | 8.760 | 8.700 | 131907 | 11834.2800 |
| 2008-10-21 | 9.020 | 9.420 | 8.940 | 8.700 | 191841 | 17393.4400 |
| 2008-10-20 | 8.500 | 9.180 | 8.930 | 8.360 | 119946 | 10484.1800 |
| 2008-10-17 | 8.510 | 8.610 | 8.460 | 8.350 | 74379 | 6296.9600 |
| 2008-10-16 | 8.720 | 8.730 | 8.380 | 8.350 | 114304 | 9773.0600 |
| 2008-10-15 | 9.210 | 9.370 | 9.060 | 9.000 | 79092 | 7222.1000 |
| 2008-10-14 | 10.080 | 10.190 | 9.270 | 9.260 | 122686 | 12111.7200 |
| 2008-10-13 | 9.000 | 9.750 | 9.690 | 8.830 | 104197 | 9636.9400 |
| 2008-10-10 | 9.380 | 9.390 | 9.170 | 9.010 | 103564 | 9554.1900 |
| 2008-10-09 | 10.200 | 10.200 | 9.770 | 9.750 | 97843 | 9779.4900 |
| 2008-10-08 | 9.800 | 10.000 | 9.830 | 9.710 | 105703 | 10423.1500 |
| 2008-10-07 | 10.650 | 10.750 | 10.120 | 10.040 | 203088 | 20992.9400 |
| 2008-10-06 | 10.860 | 11.350 | 11.160 | 10.580 | 279786 | 30928.9300 |
| 2008-10-02 | 10.820 | 10.930 | 10.820 | 10.480 | 177008 | 18975.7100 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
