太原重工股票历史交易 600169股票历史交易

太原重工2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-02	13.750	14.350	13.980	13.560	26295	3686.8700
2008-12-01	13.800	14.120	14.030	13.380	19628	2705.4900
2008-11-28	13.910	14.330	13.700	13.580	23886	3317.9300
2008-11-27	14.800	14.850	14.050	13.960	46546	6721.2400
2008-11-26	13.540	14.030	13.720	13.540	24107	3334.6000
2008-11-25	14.400	14.540	13.760	13.530	36635	5110.6700
2008-11-24	14.300	14.990	14.200	13.830	59837	8673.6200
2008-11-21	14.100	15.000	14.420	13.800	51308	7357.0900
2008-11-20	15.000	15.560	14.750	14.680	64331	9645.5800
2008-11-19	14.120	15.870	15.570	14.120	101893	15282.4900
2008-11-18	15.010	15.020	14.430	13.820	151192	21713.8000
2008-11-17	14.980	15.500	15.350	14.600	115216	17352.9200
2008-11-14	14.850	15.430	15.080	14.400	158445	23553.5900
2008-11-13	13.800	15.050	14.670	13.710	129107	18954.3800
2008-11-12	13.050	14.090	14.070	12.900	98282	13387.6500
2008-11-11	13.350	14.140	13.280	13.100	137044	18720.8700
2008-11-10	12.350	13.410	13.300	12.350	89623	11819.1000
2008-11-07	11.680	12.230	12.190	11.270	30599	3573.5200
2008-11-06	12.880	12.880	11.980	11.710	31286	3748.1400
2008-11-05	13.270	13.600	13.010	12.960	23704	3151.5100
2008-11-04	13.480	13.480	13.070	12.880	13362	1746.9500
2008-11-03	13.990	14.500	13.480	13.450	10115	1383.0800
2008-10-31	14.800	15.120	14.370	14.030	4063	588.8500
2008-10-30	14.900	15.100	14.750	14.610	3567	531.9200
2008-10-29	15.000	15.890	14.820	14.700	6829	1037.9500
2008-10-28	14.000	15.000	14.940	13.860	2905	423.3700
2008-10-27	15.090	15.090	14.450	14.020	3127	453.6200
2008-10-24	15.610	15.900	15.090	14.920	1910	292.0300
2008-10-23	15.480	15.800	15.710	15.150	3182	492.9000
2008-10-22	16.000	16.100	15.800	15.530	3529	556.7500
2008-10-21	15.980	16.380	16.160	15.810	5021	810.3200
2008-10-20	15.380	15.980	15.950	15.050	2650	413.3200
2008-10-17	15.680	15.800	15.380	15.200	22382	3470.4000
2008-10-16	15.580	15.950	15.150	15.060	1955	301.0900
2008-10-15	16.900	17.000	16.180	16.000	8706	1429.9600
2008-10-14	17.570	17.690	17.210	17.150	21321	3697.6400
2008-10-13	17.000	17.490	16.890	15.810	4713	781.3600
2008-10-10	17.500	18.010	17.050	17.050	6187	1081.1100
2008-10-09	19.210	19.500	18.360	18.000	5002	955.4500
2008-10-08	18.600	19.120	18.910	18.500	10599	1999.2000
2008-10-07	17.820	18.980	18.800	17.800	6252	1160.4600
2008-10-06	18.580	19.220	18.510	18.180	11432	2161.4300
2008-10-02	19.000	19.500	19.000	18.510	10905	2089.6500

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

600169

太原重工[600169]的历史交易