中体产业股票历史交易 600158股票历史交易

中体产业2008年3季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-09-05	7.750	7.970	7.330	7.330	333449	25301.6800
2008-09-04	8.230	8.380	8.140	8.060	283929	23240.5400
2008-09-03	7.810	8.640	8.370	7.810	448324	36921.2700
2008-09-02	8.110	8.160	7.930	7.710	306794	24451.9800
2008-09-01	8.410	8.520	8.280	8.260	363846	30536.7800
2008-08-28	8.550	8.600	8.310	8.150	381270	31824.9800
2008-08-27	8.450	8.900	8.610	8.010	529204	45159.2600
2008-08-26	9.100	9.440	8.510	8.510	439594	39026.8000
2008-08-25	9.890	10.180	9.450	9.290	534500	51669.4900
2008-08-22	9.710	10.700	10.320	9.160	770089	74986.9300
2008-08-21	10.970	11.060	10.180	10.180	508196	53817.1500
2008-08-20	10.330	11.550	11.310	10.260	557854	61554.8400
2008-08-19	10.250	10.810	10.580	10.030	466917	49085.0500
2008-08-18	11.800	11.880	10.760	10.760	358694	40430.8800
2008-08-15	11.950	12.780	11.960	11.580	539186	65576.4100
2008-08-14	13.660	13.880	12.290	12.290	545869	69249.5700
2008-08-13	13.310	13.710	13.680	13.310	369000	49248.4500
2008-08-12	14.790	14.790	14.790	14.790	11716	1732.7900
2008-08-11	16.830	17.300	16.430	16.430	57446	9567.0200
2008-08-08	20.400	20.600	18.250	18.250	288562	56346.1500
2008-08-07	19.700	20.300	20.280	18.600	278503	54044.1600
2008-08-06	19.500	20.500	19.500	18.000	280973	53873.3800
2008-08-05	20.580	21.000	19.100	18.800	251334	49664.3600
2008-08-04	21.690	22.110	20.800	20.580	222644	47907.6800
2008-08-01	19.460	22.190	21.690	19.200	428029	90603.6800
2008-07-30	21.380	21.480	20.830	20.580	203255	42852.3700
2008-07-29	22.000	22.000	21.090	20.150	336337	71375.4700
2008-07-28	22.770	23.100	22.250	22.100	236130	53232.4400
2008-07-25	22.700	23.280	22.560	22.350	251659	57299.0100
2008-07-24	22.710	23.210	22.960	22.480	274538	62822.5000
2008-07-23	22.600	23.100	22.640	22.000	316583	71521.2200
2008-07-22	22.900	24.160	22.540	22.380	445322	103658.9700
2008-07-21	20.700	23.000	22.880	20.400	425337	93472.8000
2008-07-18	20.000	21.060	20.970	18.800	523101	104770.4500
2008-07-17	22.520	23.050	20.160	20.150	512838	108689.3600
2008-07-16	24.400	25.090	22.390	22.390	350660	82565.2500
2008-07-15	24.750	25.390	24.880	23.380	469923	115192.5600
2008-07-14	24.080	25.200	24.490	24.080	238791	58611.3600
2008-07-11	24.380	25.430	24.710	23.800	340355	83544.9500
2008-07-10	25.300	26.580	24.760	24.730	404668	103994.8000
2008-07-09	25.940	26.280	25.490	25.200	400302	102205.1700
2008-07-08	25.500	26.680	25.990	24.450	505016	129113.4400
2008-07-07	25.880	27.980	25.780	25.400	599615	158726.0900
2008-07-04	25.360	26.790	25.720	24.900	522971	135715.5000
2008-07-03	23.200	26.000	25.720	22.930	534448	134259.2300
2008-07-02	23.740	24.270	23.700	23.000	314736	74719.2500
2008-07-01	24.450	24.770	23.570	23.110	526964	126577.8500

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

中体产业[600158]的历史交易