600110 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
600110 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-01 | 4.780 | 5.300 | 5.230 | 4.780 | 152462 | 7769.2800 |
| 2008-11-28 | 4.660 | 4.930 | 4.840 | 4.600 | 78861 | 3766.0300 |
| 2008-11-27 | 4.970 | 5.000 | 4.690 | 4.680 | 91005 | 4415.9800 |
| 2008-11-26 | 4.600 | 4.780 | 4.630 | 4.500 | 59475 | 2770.0000 |
| 2008-11-25 | 4.500 | 4.660 | 4.620 | 4.410 | 89546 | 4046.5700 |
| 2008-11-24 | 4.800 | 4.850 | 4.410 | 4.400 | 66568 | 3063.1100 |
| 2008-11-21 | 4.700 | 4.950 | 4.780 | 4.470 | 135590 | 6397.2800 |
| 2008-11-20 | 5.120 | 5.240 | 4.970 | 4.910 | 266503 | 13481.1700 |
| 2008-11-19 | 4.750 | 4.950 | 4.950 | 4.750 | 166877 | 8221.8100 |
| 2008-11-18 | 4.730 | 4.810 | 4.500 | 4.370 | 141140 | 6436.3500 |
| 2008-11-17 | 4.550 | 4.870 | 4.850 | 4.460 | 139338 | 6488.2200 |
| 2008-11-14 | 4.330 | 4.650 | 4.570 | 4.250 | 144875 | 6449.0400 |
| 2008-11-13 | 4.060 | 4.450 | 4.330 | 4.060 | 106533 | 4559.1300 |
| 2008-11-12 | 4.000 | 4.150 | 4.140 | 3.960 | 54646 | 2230.3900 |
| 2008-11-11 | 4.020 | 4.190 | 4.030 | 3.950 | 91616 | 3718.0800 |
| 2008-11-10 | 3.850 | 4.100 | 4.080 | 3.820 | 79132 | 3148.8700 |
| 2008-11-07 | 3.600 | 3.850 | 3.800 | 3.600 | 52853 | 1986.5500 |
| 2008-11-06 | 3.590 | 3.820 | 3.730 | 3.550 | 54347 | 2012.3100 |
| 2008-11-05 | 3.500 | 3.760 | 3.730 | 3.500 | 54788 | 2017.7100 |
| 2008-11-04 | 3.640 | 3.680 | 3.610 | 3.500 | 35986 | 1289.9400 |
| 2008-11-03 | 3.720 | 3.740 | 3.630 | 3.560 | 24534 | 896.5900 |
| 2008-10-31 | 3.800 | 3.840 | 3.720 | 3.690 | 34547 | 1296.9300 |
| 2008-10-30 | 3.770 | 3.910 | 3.860 | 3.710 | 39994 | 1529.3800 |
| 2008-10-29 | 3.940 | 3.970 | 3.840 | 3.670 | 35847 | 1377.9200 |
| 2008-10-28 | 3.700 | 3.970 | 3.880 | 3.630 | 42935 | 1632.6400 |
| 2008-10-27 | 4.100 | 4.230 | 3.830 | 3.830 | 38122 | 1519.4800 |
| 2008-10-24 | 4.300 | 4.420 | 4.260 | 4.180 | 28632 | 1223.8800 |
| 2008-10-23 | 4.190 | 4.380 | 4.350 | 4.130 | 27603 | 1176.8000 |
| 2008-10-22 | 4.400 | 4.480 | 4.300 | 4.300 | 31900 | 1394.9100 |
| 2008-10-21 | 4.550 | 4.660 | 4.490 | 4.440 | 46537 | 2106.9300 |
| 2008-10-20 | 4.320 | 4.570 | 4.550 | 4.300 | 50758 | 2267.8400 |
| 2008-10-17 | 4.300 | 4.520 | 4.370 | 4.210 | 51734 | 2276.6200 |
| 2008-10-16 | 4.300 | 4.400 | 4.240 | 4.210 | 70333 | 3017.1200 |
| 2008-10-15 | 4.460 | 4.560 | 4.550 | 4.270 | 75809 | 3322.2700 |
| 2008-10-14 | 4.880 | 4.980 | 4.590 | 4.480 | 60397 | 2854.4000 |
| 2008-10-13 | 4.580 | 4.780 | 4.770 | 4.380 | 43094 | 1962.9000 |
| 2008-10-10 | 4.890 | 4.920 | 4.740 | 4.610 | 62881 | 2950.0300 |
| 2008-10-09 | 5.090 | 5.220 | 5.120 | 4.980 | 38554 | 1956.9600 |
| 2008-10-08 | 5.050 | 5.200 | 5.160 | 4.940 | 34229 | 1738.5400 |
| 2008-10-07 | 5.150 | 5.250 | 5.190 | 4.910 | 38897 | 1983.2000 |
| 2008-10-06 | 5.530 | 5.530 | 5.220 | 5.130 | 35046 | 1872.2300 |
| 2008-10-02 | 5.820 | 5.870 | 5.690 | 5.570 | 45328 | 2571.6300 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
