| 上海汽车 代码：600104 |
5.91 -0.22 -3.59 2008-11-20 15:00:09 |
|
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-13 | 5.300 | 5.660 | 5.560 | 5.220 | 199989 | 10971.9000 |
| 2008-11-12 | 5.280 | 5.410 | 5.390 | 5.220 | 111268 | 5911.4900 |
| 2008-11-11 | 5.490 | 5.510 | 5.370 | 5.340 | 127046 | 6864.6600 |
| 2008-11-10 | 5.090 | 5.530 | 5.510 | 5.090 | 162759 | 8687.1600 |
| 2008-11-07 | 4.820 | 5.050 | 5.030 | 4.780 | 56169 | 2794.3600 |
| 2008-11-06 | 4.890 | 4.920 | 4.900 | 4.830 | 35794 | 1746.5800 |
| 2008-11-05 | 4.870 | 5.070 | 4.980 | 4.870 | 60627 | 3028.1600 |
| 2008-11-04 | 4.900 | 4.950 | 4.850 | 4.820 | 28634 | 1397.1700 |
| 2008-11-03 | 4.940 | 5.020 | 4.910 | 4.790 | 52488 | 2576.9700 |
| 2008-10-31 | 5.020 | 5.050 | 4.940 | 4.920 | 36976 | 1844.2900 |
| 2008-10-30 | 4.990 | 5.130 | 5.070 | 4.880 | 90956 | 4536.3800 |
| 2008-10-29 | 5.270 | 5.320 | 5.020 | 5.000 | 66356 | 3445.7400 |
| 2008-10-28 | 5.000 | 5.230 | 5.160 | 4.910 | 74517 | 3781.7700 |
| 2008-10-27 | 5.340 | 5.400 | 5.020 | 5.000 | 87034 | 4533.6500 |
| 2008-10-24 | 5.630 | 5.650 | 5.430 | 5.410 | 42556 | 2342.4600 |
| 2008-10-23 | 5.430 | 5.650 | 5.610 | 5.400 | 46060 | 2551.3800 |
| 2008-10-22 | 5.590 | 5.720 | 5.560 | 5.550 | 48418 | 2717.8800 |
| 2008-10-21 | 5.890 | 5.890 | 5.680 | 5.680 | 61548 | 3553.8400 |
| 2008-10-20 | 5.670 | 5.840 | 5.830 | 5.600 | 67667 | 3883.9400 |
| 2008-10-17 | 5.600 | 5.750 | 5.670 | 5.570 | 49236 | 2789.3200 |
| 2008-10-16 | 5.500 | 5.640 | 5.560 | 5.250 | 102162 | 5620.7600 |
| 2008-10-15 | 5.720 | 5.800 | 5.690 | 5.570 | 54498 | 3086.4400 |
| 2008-10-14 | 6.110 | 6.180 | 5.770 | 5.710 | 96638 | 5823.8100 |
| 2008-10-13 | 5.570 | 5.940 | 5.880 | 5.500 | 69026 | 3941.3400 |
| 2008-10-10 | 5.800 | 5.880 | 5.690 | 5.650 | 92325 | 5309.2700 |
| 2008-10-09 | 6.300 | 6.300 | 6.050 | 6.040 | 85926 | 5265.5300 |
| 2008-10-08 | 6.250 | 6.410 | 6.150 | 6.110 | 91770 | 5718.7800 |
| 2008-10-07 | 6.240 | 6.550 | 6.470 | 6.170 | 81531 | 5186.9600 |
| 2008-10-06 | 6.820 | 6.830 | 6.440 | 6.430 | 128794 | 8537.3000 |
| 2008-10-02 | 6.660 | 6.900 | 6.820 | 6.570 | 227359 | 15298.7400 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 网络技术支持：厦门虎门科技有限公司 闽ICP备07072291号
 |
