| 禾嘉股份 代码：600093 |
6.33 -0.62 -8.92 2008-09-05 15:00:25 |
|
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-09-05 | 6.750 | 6.780 | 6.330 | 6.310 | 97393 | 6377.1300 |
| 2008-09-04 | 6.890 | 7.180 | 6.950 | 6.800 | 71021 | 4982.2200 |
| 2008-09-03 | 7.090 | 7.270 | 6.880 | 6.800 | 82309 | 5726.7100 |
| 2008-09-02 | 7.000 | 7.330 | 7.190 | 6.810 | 109013 | 7796.8200 |
| 2008-09-01 | 7.100 | 7.200 | 7.120 | 6.810 | 91375 | 6420.9200 |
| 2008-08-29 | 7.290 | 7.490 | 7.290 | 7.110 | 148586 | 10868.3200 |
| 2008-08-28 | 7.040 | 7.400 | 7.280 | 6.750 | 155336 | 11085.5600 |
| 2008-08-27 | 6.890 | 7.260 | 7.040 | 6.730 | 111702 | 7839.3400 |
| 2008-08-26 | 7.180 | 7.460 | 6.830 | 6.620 | 105077 | 7330.6700 |
| 2008-08-25 | 7.140 | 7.690 | 7.360 | 7.140 | 106105 | 7933.1100 |
| 2008-08-22 | 7.570 | 7.730 | 7.280 | 7.010 | 135835 | 10011.2600 |
| 2008-08-21 | 7.680 | 8.200 | 7.590 | 7.460 | 204712 | 15937.8100 |
| 2008-08-20 | 7.340 | 8.000 | 7.910 | 7.170 | 252760 | 19311.2000 |
| 2008-08-19 | 6.500 | 7.370 | 7.370 | 6.390 | 215364 | 15460.6400 |
| 2008-08-18 | 7.350 | 7.500 | 6.700 | 6.700 | 136798 | 9526.4800 |
| 2008-08-15 | 7.380 | 7.680 | 7.440 | 7.150 | 177135 | 13178.8000 |
| 2008-08-14 | 7.050 | 7.790 | 7.570 | 6.950 | 259981 | 19470.1800 |
| 2008-08-13 | 6.300 | 7.120 | 7.120 | 6.250 | 263535 | 18098.6800 |
| 2008-08-12 | 6.400 | 6.680 | 6.470 | 6.220 | 141920 | 9183.5400 |
| 2008-08-11 | 7.400 | 7.500 | 6.800 | 6.800 | 89279 | 6280.2200 |
| 2008-08-08 | 8.350 | 8.470 | 7.550 | 7.540 | 106646 | 8564.7800 |
| 2008-08-07 | 8.600 | 8.770 | 8.320 | 8.290 | 103970 | 8799.8200 |
| 2008-08-06 | 8.380 | 8.780 | 8.650 | 7.920 | 169771 | 14288.7300 |
| 2008-08-05 | 9.010 | 9.200 | 8.370 | 8.300 | 118746 | 10324.7800 |
| 2008-08-04 | 9.100 | 9.480 | 9.110 | 8.950 | 161803 | 14992.4800 |
| 2008-08-01 | 8.990 | 9.250 | 9.160 | 8.590 | 165064 | 14806.2900 |
| 2008-07-31 | 9.050 | 9.520 | 9.120 | 9.010 | 144707 | 13389.3700 |
| 2008-07-30 | 9.570 | 9.800 | 9.320 | 8.950 | 184497 | 17322.5900 |
| 2008-07-29 | 9.880 | 10.200 | 9.520 | 9.500 | 196759 | 19257.0500 |
| 2008-07-28 | 9.950 | 10.200 | 10.000 | 9.760 | 221236 | 21993.7600 |
| 2008-07-25 | 9.830 | 10.460 | 9.930 | 9.650 | 308773 | 31317.3200 |
| 2008-07-24 | 10.000 | 10.270 | 9.980 | 9.640 | 525996 | 52506.0000 |
| 2008-07-23 | 8.950 | 9.870 | 9.870 | 8.750 | 391690 | 37127.2100 |
| 2008-07-22 | 9.000 | 9.410 | 8.970 | 8.800 | 250430 | 22897.6400 |
| 2008-07-21 | 8.200 | 9.230 | 9.100 | 8.080 | 298722 | 26407.2200 |
| 2008-07-18 | 7.880 | 8.500 | 8.390 | 7.500 | 200458 | 15942.0800 |
| 2008-07-17 | 8.750 | 9.090 | 7.910 | 7.800 | 173573 | 14702.7300 |
| 2008-07-16 | 8.810 | 9.370 | 8.660 | 8.600 | 204337 | 18238.4300 |
| 2008-07-15 | 9.110 | 9.600 | 9.130 | 8.550 | 305325 | 27764.4600 |
| 2008-07-14 | 8.250 | 9.230 | 9.120 | 8.180 | 323851 | 28760.6700 |
| 2008-07-11 | 8.030 | 8.690 | 8.630 | 7.600 | 286406 | 22795.3200 |
| 2008-07-10 | 8.650 | 9.250 | 8.300 | 8.280 | 316760 | 27941.6000 |
| 2008-07-09 | 8.650 | 9.340 | 8.960 | 8.540 | 430063 | 38338.9700 |
| 2008-07-08 | 7.630 | 8.540 | 8.540 | 7.410 | 335570 | 26948.9100 |
| 2008-07-07 | 7.950 | 8.180 | 7.760 | 7.460 | 301332 | 23470.8000 |
| 2008-07-04 | 7.230 | 7.670 | 7.570 | 7.150 | 338917 | 25190.8700 |
| 2008-07-03 | 6.620 | 6.970 | 6.970 | 6.500 | 243494 | 16470.4700 |
| 2008-07-02 | 5.760 | 6.340 | 6.340 | 5.710 | 121445 | 7565.2900 |
| 2008-07-01 | 6.060 | 6.170 | 5.760 | 5.580 | 145957 | 8515.6200 |
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 网络技术支持：厦门虎门科技有限公司 闽ICP备07072291号
 |
