600088 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
600088 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-02 | 8.560 | 8.930 | 8.720 | 8.500 | 62503 | 5480.4600 |
| 2008-12-01 | 8.290 | 8.900 | 8.810 | 8.210 | 65234 | 5662.8000 |
| 2008-11-28 | 8.050 | 8.450 | 8.370 | 7.830 | 44186 | 3604.9100 |
| 2008-11-27 | 8.530 | 8.670 | 8.090 | 8.060 | 36534 | 3057.3500 |
| 2008-11-26 | 7.980 | 8.290 | 8.030 | 7.900 | 16750 | 1350.4700 |
| 2008-11-25 | 8.350 | 8.400 | 8.020 | 7.810 | 31408 | 2532.0700 |
| 2008-11-24 | 8.550 | 8.780 | 8.230 | 8.200 | 34215 | 2892.4500 |
| 2008-11-21 | 8.710 | 8.990 | 8.640 | 8.290 | 51045 | 4402.2000 |
| 2008-11-20 | 8.500 | 9.160 | 8.990 | 8.400 | 75055 | 6641.8700 |
| 2008-11-19 | 8.330 | 8.870 | 8.770 | 8.110 | 62367 | 5312.7300 |
| 2008-11-18 | 8.990 | 9.300 | 8.100 | 8.100 | 76555 | 6626.9800 |
| 2008-11-17 | 8.560 | 9.090 | 9.000 | 8.530 | 76166 | 6688.1900 |
| 2008-11-14 | 8.630 | 8.830 | 8.770 | 8.250 | 92507 | 7902.8300 |
| 2008-11-13 | 8.150 | 8.600 | 8.410 | 8.100 | 72771 | 6137.1500 |
| 2008-11-12 | 7.550 | 8.400 | 8.300 | 7.510 | 71325 | 5829.5000 |
| 2008-11-11 | 7.740 | 7.920 | 7.660 | 7.650 | 36016 | 2802.1200 |
| 2008-11-10 | 7.400 | 7.940 | 7.900 | 7.330 | 44149 | 3375.8300 |
| 2008-11-07 | 7.010 | 7.370 | 7.300 | 6.910 | 27010 | 1959.3100 |
| 2008-11-06 | 7.120 | 7.250 | 7.170 | 6.920 | 17687 | 1252.4400 |
| 2008-11-05 | 6.900 | 7.300 | 7.280 | 6.900 | 32463 | 2329.7900 |
| 2008-11-04 | 7.080 | 7.080 | 6.880 | 6.800 | 12617 | 873.4100 |
| 2008-11-03 | 7.000 | 7.140 | 7.020 | 6.910 | 13198 | 927.7300 |
| 2008-10-31 | 7.310 | 7.380 | 7.030 | 6.960 | 22485 | 1610.7000 |
| 2008-10-30 | 7.500 | 7.600 | 7.280 | 7.150 | 27844 | 2058.4200 |
| 2008-10-29 | 8.300 | 8.380 | 7.410 | 7.400 | 28942 | 2289.9200 |
| 2008-10-28 | 7.900 | 8.290 | 8.130 | 7.610 | 35372 | 2818.4700 |
| 2008-10-27 | 8.800 | 8.900 | 8.100 | 8.100 | 31689 | 2682.8300 |
| 2008-10-24 | 9.250 | 9.340 | 9.000 | 8.870 | 19626 | 1789.8300 |
| 2008-10-23 | 8.900 | 9.260 | 9.160 | 8.870 | 17057 | 1559.2800 |
| 2008-10-22 | 9.050 | 9.310 | 9.190 | 8.800 | 33361 | 2995.3500 |
| 2008-10-21 | 9.360 | 9.600 | 9.170 | 9.110 | 47189 | 4406.3900 |
| 2008-10-20 | 9.030 | 9.530 | 9.320 | 8.630 | 52522 | 4743.8500 |
| 2008-10-17 | 10.020 | 10.120 | 9.410 | 9.270 | 73930 | 7186.2600 |
| 2008-10-16 | 10.960 | 10.960 | 10.070 | 10.070 | 63628 | 6615.2400 |
| 2008-10-15 | 11.100 | 11.580 | 11.190 | 11.100 | 24525 | 2773.0500 |
| 2008-10-14 | 11.510 | 12.000 | 11.390 | 11.180 | 74182 | 8579.4000 |
| 2008-10-13 | 10.500 | 11.300 | 11.190 | 10.200 | 35078 | 3774.6700 |
| 2008-10-10 | 10.400 | 10.880 | 10.620 | 9.840 | 55571 | 5753.1700 |
| 2008-10-09 | 11.820 | 11.830 | 10.930 | 10.900 | 37911 | 4293.3000 |
| 2008-10-08 | 11.950 | 12.050 | 11.590 | 11.500 | 35665 | 4220.2400 |
| 2008-10-07 | 11.380 | 12.300 | 12.280 | 11.250 | 58949 | 7029.6700 |
| 2008-10-06 | 11.430 | 11.950 | 11.760 | 11.220 | 44648 | 5177.3400 |
| 2008-10-02 | 12.160 | 12.200 | 11.840 | 11.690 | 60938 | 7267.6500 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
