600050 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
600050 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-02 | 5.330 | 5.530 | 5.400 | 5.290 | 1108979 | 59596.7900 |
| 2008-12-01 | 5.390 | 5.510 | 5.450 | 5.340 | 694802 | 37688.2300 |
| 2008-11-28 | 5.530 | 5.600 | 5.380 | 5.330 | 964021 | 52508.1200 |
| 2008-11-27 | 5.870 | 5.950 | 5.600 | 5.580 | 1623931 | 93480.9700 |
| 2008-11-26 | 5.500 | 5.640 | 5.530 | 5.420 | 1153854 | 64191.5900 |
| 2008-11-25 | 5.400 | 5.520 | 5.450 | 5.190 | 955012 | 51202.6700 |
| 2008-11-24 | 5.720 | 5.750 | 5.330 | 5.310 | 1192196 | 65414.7400 |
| 2008-11-21 | 5.660 | 5.980 | 5.720 | 5.480 | 1965690 | 111806.8900 |
| 2008-11-20 | 6.060 | 6.260 | 5.900 | 5.840 | 3433439 | 208164.0900 |
| 2008-11-19 | 5.600 | 6.030 | 6.030 | 5.590 | 2633396 | 154164.1700 |
| 2008-11-18 | 5.790 | 5.850 | 5.480 | 5.300 | 1648581 | 92203.4000 |
| 2008-11-17 | 5.480 | 5.950 | 5.860 | 5.450 | 1673388 | 95823.3000 |
| 2008-11-14 | 5.490 | 5.590 | 5.540 | 5.400 | 1204387 | 66164.5500 |
| 2008-11-13 | 5.270 | 5.600 | 5.450 | 5.210 | 1489913 | 80716.3300 |
| 2008-11-12 | 5.140 | 5.360 | 5.340 | 5.120 | 665713 | 35122.2900 |
| 2008-11-11 | 5.360 | 5.410 | 5.200 | 5.190 | 986010 | 52219.4200 |
| 2008-11-10 | 5.130 | 5.370 | 5.360 | 5.130 | 1117804 | 58924.5300 |
| 2008-11-07 | 4.840 | 5.060 | 5.020 | 4.800 | 463027 | 23072.6300 |
| 2008-11-06 | 4.990 | 5.050 | 4.910 | 4.880 | 480334 | 23816.7000 |
| 2008-11-05 | 4.900 | 5.180 | 5.120 | 4.900 | 1199032 | 60909.9400 |
| 2008-11-04 | 4.840 | 4.980 | 4.880 | 4.800 | 636337 | 31148.2900 |
| 2008-11-03 | 4.820 | 4.960 | 4.840 | 4.750 | 504068 | 24617.2400 |
| 2008-10-31 | 4.810 | 4.950 | 4.820 | 4.740 | 557267 | 26880.8600 |
| 2008-10-30 | 4.570 | 4.990 | 4.830 | 4.540 | 1122136 | 53741.2000 |
| 2008-10-29 | 4.650 | 4.720 | 4.550 | 4.530 | 696202 | 32094.3400 |
| 2008-10-28 | 4.270 | 4.630 | 4.580 | 4.180 | 868344 | 38655.1600 |
| 2008-10-27 | 4.850 | 4.910 | 4.420 | 4.420 | 901701 | 41139.4400 |
| 2008-10-24 | 5.030 | 5.070 | 4.910 | 4.910 | 351180 | 17491.4300 |
| 2008-10-23 | 4.910 | 5.100 | 5.030 | 4.850 | 561542 | 27924.5800 |
| 2008-10-22 | 5.100 | 5.220 | 4.990 | 4.980 | 780972 | 39475.0900 |
| 2008-10-21 | 5.240 | 5.330 | 5.160 | 5.150 | 617843 | 32291.5500 |
| 2008-10-20 | 5.040 | 5.230 | 5.220 | 5.000 | 623120 | 32091.6600 |
| 2008-10-17 | 5.080 | 5.180 | 5.040 | 4.990 | 570942 | 28903.3400 |
| 2008-10-16 | 4.980 | 5.230 | 5.040 | 4.910 | 1006628 | 51423.2500 |
| 2008-10-15 | 5.130 | 5.220 | 5.090 | 5.020 | 490204 | 25039.0600 |
| 2008-10-14 | 5.520 | 5.560 | 5.160 | 5.150 | 814833 | 43713.1700 |
| 2008-10-13 | 5.230 | 5.350 | 5.340 | 4.950 | 931468 | 47717.9000 |
| 2008-10-10 | 5.130 | 5.450 | 5.300 | 5.090 | 1333941 | 69593.2800 |
| 2008-10-09 | 5.500 | 5.600 | 5.360 | 5.300 | 643788 | 34954.2800 |
| 2008-10-08 | 5.440 | 5.570 | 5.370 | 5.300 | 795926 | 43102.9000 |
| 2008-10-07 | 5.210 | 5.750 | 5.600 | 5.070 | 1586870 | 88045.3600 |
| 2008-10-06 | 5.450 | 5.580 | 5.450 | 5.210 | 889692 | 47800.5100 |
| 2008-10-02 | 5.500 | 5.660 | 5.470 | 5.410 | 1435242 | 79336.0400 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
