600037 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
600037 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-02 | 9.340 | 9.670 | 9.540 | 9.280 | 107203 | 10200.6300 |
| 2008-12-01 | 8.880 | 9.600 | 9.530 | 8.870 | 131014 | 12275.8900 |
| 2008-11-28 | 8.650 | 9.080 | 8.890 | 8.450 | 96018 | 8467.1300 |
| 2008-11-27 | 8.790 | 9.030 | 8.610 | 8.550 | 98769 | 8603.5000 |
| 2008-11-26 | 8.300 | 8.370 | 8.280 | 8.100 | 30737 | 2546.9800 |
| 2008-11-25 | 8.500 | 8.600 | 8.300 | 8.080 | 60400 | 5003.3900 |
| 2008-11-24 | 8.810 | 8.950 | 8.390 | 8.350 | 56929 | 4934.6800 |
| 2008-11-21 | 8.700 | 9.140 | 8.920 | 8.380 | 94107 | 8193.1700 |
| 2008-11-20 | 8.680 | 9.150 | 8.950 | 8.610 | 93952 | 8397.7400 |
| 2008-11-19 | 8.320 | 8.910 | 8.860 | 8.320 | 98423 | 8515.5200 |
| 2008-11-18 | 9.150 | 9.250 | 8.320 | 8.310 | 82722 | 7221.5000 |
| 2008-11-17 | 8.990 | 9.260 | 9.230 | 8.800 | 82425 | 7456.1300 |
| 2008-11-14 | 8.820 | 9.060 | 9.000 | 8.780 | 92950 | 8300.8900 |
| 2008-11-13 | 8.350 | 9.000 | 8.820 | 8.330 | 101451 | 8803.0400 |
| 2008-11-12 | 8.260 | 8.570 | 8.480 | 8.200 | 54238 | 4591.8700 |
| 2008-11-11 | 8.280 | 8.480 | 8.330 | 8.160 | 58375 | 4871.2800 |
| 2008-11-10 | 7.850 | 8.400 | 8.370 | 7.830 | 89759 | 7301.1400 |
| 2008-11-07 | 7.790 | 7.920 | 7.830 | 7.670 | 52635 | 4114.0600 |
| 2008-11-06 | 7.650 | 7.880 | 7.800 | 7.370 | 27184 | 2058.2200 |
| 2008-11-05 | 7.780 | 8.080 | 7.800 | 7.780 | 35633 | 2823.6600 |
| 2008-11-04 | 7.910 | 8.090 | 7.780 | 7.290 | 55804 | 4290.7600 |
| 2008-11-03 | 8.300 | 8.460 | 8.000 | 7.980 | 29710 | 2428.3800 |
| 2008-10-31 | 8.610 | 8.610 | 8.450 | 8.280 | 17841 | 1509.4100 |
| 2008-10-30 | 8.580 | 8.740 | 8.610 | 8.500 | 28641 | 2468.9100 |
| 2008-10-29 | 8.700 | 8.730 | 8.620 | 8.480 | 35283 | 3041.8600 |
| 2008-10-28 | 8.000 | 8.650 | 8.600 | 7.910 | 43369 | 3627.7200 |
| 2008-10-27 | 9.010 | 9.020 | 8.200 | 8.180 | 44928 | 3824.0700 |
| 2008-10-24 | 8.980 | 9.100 | 9.090 | 8.890 | 31825 | 2872.2400 |
| 2008-10-23 | 8.890 | 9.090 | 9.050 | 8.800 | 14083 | 1266.8600 |
| 2008-10-22 | 8.930 | 9.150 | 9.090 | 8.810 | 28830 | 2591.9000 |
| 2008-10-21 | 8.990 | 9.150 | 9.030 | 8.940 | 39410 | 3555.0200 |
| 2008-10-20 | 8.620 | 9.000 | 8.950 | 8.510 | 31197 | 2750.3700 |
| 2008-10-17 | 8.650 | 8.800 | 8.580 | 8.500 | 31639 | 2741.8100 |
| 2008-10-16 | 9.000 | 9.000 | 8.620 | 8.550 | 78292 | 6849.3000 |
| 2008-10-15 | 9.500 | 9.600 | 9.350 | 9.160 | 48916 | 4558.3600 |
| 2008-10-14 | 10.100 | 10.100 | 9.520 | 9.500 | 50505 | 4971.3700 |
| 2008-10-13 | 9.400 | 9.990 | 9.840 | 9.180 | 59781 | 5656.9000 |
| 2008-10-10 | 9.760 | 9.940 | 9.550 | 9.480 | 41529 | 4015.3600 |
| 2008-10-09 | 10.240 | 10.290 | 10.070 | 9.990 | 40234 | 4092.1400 |
| 2008-10-08 | 9.990 | 10.120 | 10.060 | 9.880 | 43847 | 4394.5900 |
| 2008-10-07 | 9.670 | 10.300 | 10.220 | 9.450 | 47589 | 4709.7900 |
| 2008-10-06 | 10.250 | 10.250 | 9.910 | 9.890 | 63382 | 6352.4500 |
| 2008-10-02 | 10.800 | 10.900 | 10.480 | 10.400 | 106339 | 11283.9500 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
