招商银行股票历史交易 600036股票历史交易

招商银行2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-02	11.500	11.990	11.730	11.450	744139	86960.3000
2008-12-01	11.680	11.960	11.880	11.390	546485	64220.6200
2008-11-28	12.150	12.250	11.680	11.500	843304	99600.0300
2008-11-27	13.010	13.270	12.330	12.280	1312669	167933.6400
2008-11-26	12.380	12.450	12.260	12.070	509182	62383.8000
2008-11-25	12.900	13.000	12.350	12.120	605447	75796.1400
2008-11-24	13.200	13.200	12.540	12.480	652099	82784.4200
2008-11-21	12.780	13.800	13.210	12.440	977618	127917.5900
2008-11-20	13.400	13.750	13.340	13.080	840113	112424.1500
2008-11-19	12.980	13.970	13.840	12.870	974620	130919.2300
2008-11-18	14.330	14.470	13.010	13.010	1283725	174923.9200
2008-11-17	14.200	14.590	14.450	14.000	1017185	145071.6800
2008-11-14	14.110	14.480	14.250	13.860	1060212	150330.3500
2008-11-13	13.260	14.370	14.020	13.020	1256043	171937.9500
2008-11-12	13.220	13.980	13.580	13.160	714833	97020.8700
2008-11-11	13.490	13.770	13.420	13.280	902622	122037.6700
2008-11-10	12.850	13.770	13.710	12.770	1447738	194312.7000
2008-11-07	11.690	12.900	12.520	11.600	962170	119246.7800
2008-11-06	12.180	12.360	12.070	11.980	920808	111828.4400
2008-11-05	11.760	12.760	12.710	11.760	1261900	158632.8000
2008-11-04	11.750	11.810	11.600	11.110	410482	47287.0700
2008-11-03	11.420	12.070	11.750	11.290	315266	37399.5700
2008-10-31	12.130	12.130	11.690	11.580	409435	48322.4000
2008-10-30	11.830	12.400	12.170	11.320	715955	86393.9500
2008-10-29	11.840	12.320	11.720	11.600	867159	103037.4900
2008-10-28	10.930	12.090	11.790	10.680	1076559	123146.1500
2008-10-27	11.880	11.960	11.200	10.930	705219	80907.2000
2008-10-24	13.480	13.480	12.140	12.140	1189941	149560.0600
2008-10-23	13.800	13.800	13.490	12.800	764451	101709.5800
2008-10-22	14.350	14.750	14.120	14.100	396340	56974.7900
2008-10-21	14.870	15.200	14.630	14.600	548592	81937.7700
2008-10-20	14.150	14.890	14.870	13.900	515574	73873.6200
2008-10-17	14.600	14.790	14.180	13.900	348344	49538.2500
2008-10-16	14.000	14.880	14.330	13.950	468064	67337.8400
2008-10-15	14.910	15.270	15.200	14.660	485430	73213.7600
2008-10-14	15.990	16.180	14.900	14.900	940381	147626.4300
2008-10-13	13.810	15.220	15.220	13.700	795628	117175.6500
2008-10-10	13.680	14.300	13.840	13.450	529443	73133.1100
2008-10-09	14.660	14.700	14.390	13.970	523294	75127.7200
2008-10-08	14.900	15.020	14.290	14.100	849968	122950.9200
2008-10-07	15.000	16.010	15.590	14.830	526479	80993.4500
2008-10-06	17.100	17.100	15.860	15.860	612834	99904.5400
2008-10-02	17.600	17.800	17.620	17.030	535035	93760.5200

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

600036

招商银行[600036]的历史交易