百年老钱庄，笑看熊市千尺浪；千畴股海涛，心系散户万般情。请记住本站唯一域名：www.538538.com 黄金 期货 登陆 收藏本站
百度提供赞助商
加载中....
谷歌提供赞助商
加载中....
本月热门股票
访问记录：
中信证券
代码：600030		 22.28
-2.48 -10.02
2008-10-07 15:00:16
昨收盘:24.76 今开盘:23.00 最高价:23.88 最低价:22.28 均价:22.83 成交:3366616手
流通:65.70亿 市值:1477.27亿元 换手:5.12% 委比:-60.2 委差:-52180  
中信证券[600030]的大单追踪
最后缓存时间：2008-10-8 0:33:38 | 报告错误 | 推荐给朋友 | 收藏本页
证券代码：600030　证券简称：中信证券
大单级别：  
大单平均成交价：22.900元
大单成交总量：320010386股
总成交量：334327744股
大单累计成交量占总成交量百分比：95.72%
大单成交总金额：7310222298.13元
总成交金额：7633794048.00元
大单累计成交金额占总成交金额百分比：95.76%
主买量：200149157股 主卖量：105614481股 中性量：14246748股

时间成交量成交价格成交金额买卖盘性质
14:59:52101800股22.28元2268104元买盘
14:59:4471600股22.28元1595248元买盘
14:59:3485700股22.28元1909396元买盘
14:59:2464800股22.28元1443744元买盘
14:59:10148000股22.28元3297440元买盘
14:58:56195000股22.28元4344600元买盘
14:58:39200500股22.28元4467140元买盘
14:58:30216700股22.28元4828076元买盘
14:57:5042400股22.28元944672元买盘
14:57:50119000股22.28元2651320元买盘
14:57:2056900股22.28元1267732元买盘
14:57:1058300股22.28元1298924元买盘
14:57:0651100股22.28元1138508元买盘
14:56:56127200股22.28元2834016元买盘
14:56:1450600股22.28元1127368元买盘
14:55:5841900股22.28元933532元买盘
14:55:48120300股22.28元2680284元买盘
14:55:34101400股22.28元2259192元买盘
14:54:50157300股22.28元3504644元买盘
14:54:50133300股22.28元2969924元买盘
14:54:33137700股22.28元3067956元买盘
14:52:3348500股22.28元1080580元买盘
14:52:0959200股22.28元1318976元买盘
14:51:2971400股22.28元1590792元买盘
14:50:42238600股22.28元5316008元买盘
14:50:1240400股22.28元900112元买盘
14:49:0764300股22.28元1432604元买盘
14:48:43106500股22.28元2372820元买盘
14:48:3887200股22.28元1942816元买盘
14:47:5883500股22.28元1860380元买盘
14:47:4762300股22.28元1388044元买盘
14:47:2445700股22.28元1018196元买盘
14:46:2645200股22.28元1007056元买盘
14:46:0244300股22.28元987004元买盘
14:45:1241500股22.28元924620元买盘
14:45:0847800股22.28元1064984元买盘
14:44:0892900股22.28元2069812元买盘
14:43:5283000股22.28元1849240元买盘
14:43:27313800股22.28元6991464元买盘
14:43:1247400股22.28元1056072元买盘
14:42:3042600股22.28元949128元买盘
14:42:2050400股22.28元1122912元买盘
14:42:0655000股22.28元1225400元买盘
14:41:5081500股22.28元1815820元买盘
14:41:2159700股22.28元1330116元买盘
14:41:1153800股22.28元1198664元买盘
14:40:3799400股22.28元2214632元买盘
14:40:1754500股22.28元1214260元买盘
14:40:0364300股22.28元1432604元买盘
14:39:53251700股22.28元5607876元买盘
14:39:3365800股22.28元1466024元买盘
14:39:20205000股22.28元4567400元买盘
14:38:5585800股22.28元1911624元买盘
14:38:5149000股22.28元1091720元买盘
14:38:4543100股22.28元960268元买盘
14:38:41215700股22.28元4805796元买盘
14:38:3191900股22.28元2047532元买盘
14:38:25264200股22.28元5886376元买盘
14:38:15181200股22.28元4037136元买盘
14:38:01119200股22.28元2655776元买盘
14:37:45328444股22.28元7317732.32元卖盘
14:37:45694300股22.29元15475947元买盘
14:37:3171900股22.29元1602651元买盘
14:37:31462900股22.29元10318041元卖盘
14:37:20589842股22.29元13147578.18元卖盘
14:37:14195900股22.29元4366611元卖盘
14:37:01120400股22.32元2687328元中性盘
14:36:51240000股22.3元5352000元卖盘
14:36:41299300股22.34元6686362元买盘
14:36:35477899股22.34元10676263.66元卖盘
14:36:2583180股22.35元1859073元卖盘
14:36:21256500股22.35元5732775元卖盘
14:36:1143450股22.37元971976.5元买盘
14:35:5986500股22.35元1933275元买盘
14:35:3360187股22.34元1344577.58元卖盘
14:35:12135900股22.32元3033288元中性盘
14:35:12111000股22.3元2475300元卖盘
14:34:5486100股22.32元1921752元买盘
14:34:46156700股22.3元3494410元买盘
14:34:36183300股22.3元4087590元买盘
14:34:3066270股22.3元1477821元卖盘
14:34:26360850股22.33元8057780.5元买盘
14:34:06377396股22.3元8415930.8元买盘
14:33:562262000股22.29元50419980元买盘
14:33:46134500股22.29元2998005元卖盘
14:33:46252500股22.3元5630750元买盘
14:33:40438600股22.29元9776394元卖盘
14:33:29133100股22.3元2968130元买盘
14:33:25303000股22.3元6756900元买盘
14:33:14200700股22.29元4473603元买盘
14:33:08936437股22.29元20873180.73元卖盘
14:32:57572700股22.29元12765483元卖盘
14:32:47125100股22.3元2789730元买盘
14:32:43186870股22.3元4167201元买盘
14:32:34242100股22.3元5398830元买盘
14:32:2848799股22.3元1088217.7元买盘
14:32:1897400股22.3元2172020元卖盘
14:32:14512398股22.33元11441847.34元买盘
14:31:54577800股22.33元12902274元卖盘
14:31:48310800股22.35元6946380元买盘
14:31:38317700股22.36元7103772元买盘
14:31:2767210股22.35元1502143.5元卖盘
14:31:23408700股22.38元9146706元买盘
14:31:06148372股22.38元3320565.36元卖盘
14:30:52472909股22.4元10593161.6元卖盘
14:30:37367890股22.45元8259130.5元买盘
14:30:28142401股22.45元3196902.45元买盘
14:30:18247849股22.4元5551817.6元卖盘
14:30:14126999股22.45元2851127.55元买盘
14:30:0483051股22.45元1864494.95元买盘
14:29:58327051股22.43元7335753.93元买盘
14:29:48225400股22.43元5055722元中性盘
14:29:32321600股22.44元7216704元买盘
14:29:22218950股22.4元4904480元买盘
14:28:58268190股22.39元6004774.1元买盘
14:28:5188700股22.38元1985106元买盘
14:28:41137900股22.35元3082065元买盘
14:28:33155200股22.34元3467168元卖盘
14:28:2988600股22.35元1980210元买盘
14:28:1348150股22.33元1075189.5元买盘
14:28:0359500股22.3元1326850元买盘
14:27:5981744股22.3元1822891.2元买盘
14:27:4953600股22.29元1194744元买盘
14:27:332426852股22.29元54094531.08元买盘
14:27:19794900股22.28元17710372元买盘
14:27:09340000股22.28元7575200元买盘
14:27:03291200股22.28元6487936元买盘
14:26:59281300股22.28元6267364元买盘
14:26:49696500股22.28元15518020元买盘
14:26:38246700股22.28元5496476元买盘
14:26:28574600股22.28元12802088元买盘
14:26:21400200股22.28元8916456元买盘
14:26:11279200股22.28元6220576元买盘
14:25:57173600股22.28元3867808元买盘
14:25:51277500股22.28元6182700元买盘
14:25:41389000股22.28元8666920元买盘
14:25:31122600股22.28元2731528元买盘
14:25:27138100股22.28元3076868元买盘
14:25:21136900股22.28元3050132元买盘
14:25:17136100股22.28元3032308元买盘
14:25:13375800股22.28元8372824元买盘
14:25:03253800股22.28元5654664元买盘
14:24:53675100股22.28元15041228元买盘
14:24:36128100股22.28元2854068元买盘
14:24:32524500股22.28元11685860元买盘
14:24:22696668股22.28元15521763.04元卖盘
14:24:134053420股22.29元90350731.8元买盘
14:23:571150380股22.29元25641970.2元买盘
14:23:471989700股22.28元44330516元卖盘
14:23:43208300股22.29元4643007元买盘
14:23:37187800股22.29元4186062元买盘
14:23:331181029股22.28元26313326.12元卖盘
14:23:27253100股22.28元5639068元卖盘
14:23:23751750股22.3元16764025元买盘
14:23:131908444股22.3元42558301.2元卖盘
14:22:44146800股22.31元3275108元卖盘
14:22:401073799股22.3元23945717.7元卖盘
14:22:3465300股22.35元1459455元买盘
14:22:30145301股22.33元3244571.33元卖盘
14:22:20572500股22.35元12795375元卖盘
14:22:0566700股22.38元1492746元卖盘
14:22:01347800股22.38元7783764元卖盘
14:21:5157200股22.4元1281280元买盘
14:21:45558195股22.4元12503568元卖盘
14:21:3742489股22.45元953878.05元买盘
14:21:3244100股22.45元990045元中性盘
14:21:22505477股22.45元11347958.65元卖盘
14:21:12115150股22.5元2590875元买盘
14:21:0252100股22.5元1172250元买盘
14:20:58614150股22.5元13818375元卖盘
14:20:48114500股22.51元2577395元卖盘
14:20:38128200股22.53元2888346元中性盘
14:20:3853700股22.55元1210935元买盘
14:20:28170900股22.55元3853795元卖盘
14:20:1184300股22.56元1901808元卖盘
14:20:0250300股22.57元1135271元卖盘
14:19:58240900股22.59元5441931元买盘
14:19:36102100股22.59元2306439元卖盘
14:19:30112200股22.59元2534598元买盘
14:19:20159200股22.59元3596328元买盘
14:19:1069400股22.58元1567052元买盘
14:19:0072200股22.58元1630276元买盘
14:18:50114500股22.56元2583120元买盘
14:18:4043400股22.55元978670元买盘
14:18:36284680股22.55元6419534元买盘
14:18:06101392股22.5元2281320元买盘
14:17:46113800股22.48元2558224元卖盘
14:17:3667000股22.49元1506830元买盘
14:17:3044700股22.48元1004856元买盘
14:17:16326466股22.48元7338955.68元买盘
14:17:00105690股22.44元2371683.6元中性盘
14:16:52338833股22.45元7606800.85元买盘
14:16:41158000股22.44元3545520元买盘
14:16:3385900股22.44元1927596元中性盘
14:16:23149689股22.45元3360518.05元买盘
14:16:09196010股22.45元4400424.5元卖盘
14:15:4094890股22.45元2130280.5元卖盘
14:15:4078800股22.49元1772212元中性盘
14:15:3157300股22.48元1288104元卖盘
14:15:2140300股22.5元906750元买盘
14:15:05261930股22.5元5893425元卖盘
14:15:01545900股22.5元12282750元卖盘
14:14:5176500股22.56元1725840元卖盘
14:14:4583300股22.58元1880914元卖盘
14:14:05285900股22.6元6461340元卖盘
14:14:0142200股22.62元954564元卖盘
14:13:3575200股22.65元1703280元卖盘
14:13:21111700股22.7元2535590元买盘
14:13:0567341股22.7元1528640.7元卖盘
14:12:55330550股22.73元7513401.5元买盘
14:12:18106600股22.72元2421952元卖盘
14:12:1469300股22.75元1576575元买盘
14:12:0546500股22.75元1057875元买盘
14:11:5993400股22.75元2124850元买盘
14:11:45146200股22.72元3321664元卖盘
14:11:35137400股22.75元3125850元卖盘
14:10:5582600股22.75元1879150元卖盘
14:10:5563249股22.75元1438914.75元买盘
14:10:3860050股22.71元1363735.5元卖盘
14:10:3444900股22.75元1021475元买盘
14:10:2846800股22.71元1062828元卖盘
14:10:1860100股22.77元1368477元中性盘
14:10:08143510股22.74元3263417.4元卖盘
14:09:55175500股22.71元3985605元卖盘
14:09:4368600股22.75元1560650元买盘
14:09:23139800股22.75元3180450元卖盘
14:08:5463790股22.8元1454412元卖盘
14:08:50147300股22.85元3365805元卖盘
14:08:4483300股22.85元1903405元卖盘
14:08:1368300股22.9元1564070元卖盘
14:08:0898200股22.9元2248780元卖盘
14:07:58106100股22.93元2432873元卖盘
14:07:4965900股22.9元1509110元卖盘
14:07:43230946股22.9元5288663.4元卖盘
14:07:29140154股22.97元3219337.38元买盘
14:07:20129300股22.93元2964849元卖盘
14:07:1480900股22.95元1856655元买盘
14:07:0478100股22.9元1788490元卖盘
14:06:44455000股22.9元10419500元买盘
14:06:34263047股22.8元5997471.6元买盘
14:06:17116700股22.66元2644422元卖盘
14:06:07468351股22.7元10631567.7元买盘
14:05:5783900股22.62元1897818元买盘
14:05:46225700股22.65元5112105元买盘
14:05:31305500股22.6元6904300元买盘
14:05:27130470股22.58元2946012.6元买盘
14:05:18167700股22.5元3773250元买盘
14:04:58171951股22.47元3863738.97元买盘
14:04:17118030股22.41元2645052.3元买盘
14:03:56330100股22.38元7387638元买盘
14:03:52138910股22.36元3106027.6元买盘
14:03:42552941股22.36元12363760.76元买盘
14:03:23433185股22.35元9681684.75元买盘
14:03:18529600股22.34元11831264元买盘
14:03:08724626股22.35元16195391.1元买盘
14:02:56279800股22.35元6253530元买盘
14:02:47128900股22.35元2880915元卖盘
14:02:4398300股22.36元2197988元卖盘
14:02:33437550股22.35元9779242.5元卖盘
14:02:27156700股22.4元3510080元买盘
14:02:2280950股22.39元1812470.5元卖盘
14:02:16144700股22.4元3241280元卖盘
14:02:12113650股22.4元2545760元卖盘
14:02:06148800股22.45元3340560元买盘
14:01:5690700股22.45元2036215元买盘
14:01:51325900股22.45元7316455元卖盘
14:01:41816690股22.5元18375525元卖盘
14:01:1368960股22.54元1554358.4元中性盘
14:01:13148700股22.5元3345750元卖盘
14:01:0784200股22.6元1902920元买盘
14:01:0372200股22.58元1630276元卖盘
14:00:57141900股22.62元3209778元卖盘
14:00:47254680股22.6元5755768元卖盘
14:00:27112400股22.7元2551480元卖盘
14:00:16202700股22.73元4607371元卖盘
14:00:02117900股22.8元2688120元买盘
13:59:34238300股22.8元5433240元卖盘
13:59:34269600股22.83元6154968元买盘
13:59:20235815股22.83元5383656.45元卖盘
13:58:57142585股22.88元3262344.8元买盘
13:58:47329715股22.88元7543879.2元卖盘
13:58:3154000股22.9元1236600元买盘
13:58:1660500股22.9元1385450元卖盘
13:58:09145200股22.94元3330888元买盘
13:57:5943010股22.9元984929元卖盘
13:57:4564100股22.92元1469172元中性盘
13:57:4558990股22.9元1350871元卖盘
13:57:3640000股22.95元918000元买盘
13:57:3086499股22.89元1979962.11元卖盘
13:57:17176600股22.89元4042374元卖盘
13:57:0756900股22.94元1305286元买盘
13:56:47233500股22.89元5344815元卖盘
13:56:41153600股22.98元3529728元买盘
13:56:10175800股22.95元4034610元中性盘
13:56:04116700股22.96元2679432元卖盘
13:55:5498099股22.96元2252353.04元买盘
13:55:38145700股22.95元3343815元卖盘
13:55:19152500股22.96元3501400元买盘
13:55:00212800股22.9元4873120元卖盘
13:54:56185901股22.9元4257132.9元卖盘
13:54:3699550股22.92元2281686元买盘
13:54:2655705股22.9元1275644.5元买盘
13:54:1653500股22.9元1225150元买盘
13:54:1260300股22.89元1380267元买盘
13:54:0640900股22.89元936201元买盘
13:54:0248100股22.89元1101009元中性盘
13:53:42131988股22.88元3019885.44元卖盘
13:53:3154200股22.9元1241180元买盘
13:53:25124700股22.91元2856877元买盘
13:53:15156700股22.9元3588430元卖盘
13:53:06112290股22.93元2574809.7元中性盘
13:52:52112899股22.91元2586516.09元卖盘
13:52:4686600股22.94元1986604元卖盘
13:52:2058400股22.94元1339696元卖盘
13:52:04119800股22.98元2753004元中性盘
13:51:39221300股23元5089900元卖盘
13:51:39125083股23元2876909元卖盘
13:51:29142200股23.05元3277710元买盘
13:51:19208927股23.04元4813678.08元卖盘
13:51:13309673股23元7122479元卖盘
13:51:0966700股23.07元1538769元卖盘
13:50:5449770股23.09元1149189.3元卖盘
13:50:44247900股23.1元5726490元卖盘
13:50:3043100股23.15元997765元买盘
13:50:06200300股23.15元4636945元卖盘
13:50:00100400股23.19元2328276元卖盘
13:49:5075700股23.2元1756240元买盘
13:49:36113300股23.2元2628560元卖盘
13:49:14389900股23.23元9057377元买盘
13:49:04212100股23.18元4916478元卖盘
13:48:55108800股23.18元2521984元卖盘
13:48:49238900股23.23元5549647元卖盘
13:48:29261000股23.23元6063030元买盘
13:48:15205300股23.18元4758854元卖盘
13:47:5578101股23.21元1812724.21元买盘
13:47:35210050股23.2元4873160元买盘
13:47:04131600股23.18元3050488元买盘
13:46:5546301股23.15元1071868.15元卖盘
13:46:39213551股23.15元4943705.65元买盘
13:46:2554900股23.13元1269837元卖盘
13:46:07157030股23.15元3635244.5元买盘
13:45:57241400股23.12元5581168元卖盘
13:45:2867100股23.13元1552023元买盘
13:45:2867700股23.13元1565901元买盘
13:45:0276400股23.14元1767896元买盘
13:44:4944500股23.13元1029285元卖盘
13:44:4343100股23.13元996903元卖盘
13:44:1983900股23.14元1941446元卖盘
13:44:0979600股23.15元1842740元卖盘
13:43:3083809股23.18元1942692.62元卖盘
13:43:1351550股23.19元1195444.5元卖盘
13:43:0371700股23.23元1665591元中性盘
13:42:4691100股23.26元2118986元卖盘
13:42:0840200股23.3元936660元卖盘
13:42:08101820股23.34元2376478.8元卖盘
13:41:38131200股23.38元3067456元卖盘
13:41:3870000股23.45元1641500元买盘
13:41:22305610股23.45元7166554.5元卖盘
13:41:1191090股23.47元2137882.3元卖盘
13:41:0741700股23.5元979950元卖盘
13:41:0151000股23.58元1202580元中性盘
13:40:57146496股23.5元3442656元卖盘
13:40:4742800股23.6元1010080元买盘
13:40:40350200股23.59元8261218元卖盘
13:40:26220400股23.61元5203644元买盘
13:40:04194094股23.58元4576736.52元卖盘
13:40:0489900股23.58元2119842元买盘
13:39:44297200股23.6元7013920元买盘
13:39:4467601股23.55元1592003.55元卖盘
13:39:38144700股23.55元3407685元卖盘
13:39:32113399股23.56元2671680.44元买盘
13:39:26162800股23.55元3833940元买盘
13:39:16195110股23.53元4590938.3元卖盘
13:39:0573800股23.54元1737252元买盘
13:39:01103600股23.52元2436672元卖盘
13:38:5086800股23.5元2039800元卖盘
13:38:40121700股23.5元2859950元卖盘
13:38:24249376股23.5元5860336元买盘
13:38:06190400股23.47元4468688元买盘
13:37:4678200股23.47元1835354元卖盘
13:37:3268200股23.49元1602018元买盘
13:37:2272900股23.45元1709505元卖盘
13:37:12110100股23.47元2584047元买盘
13:37:06271523股23.5元6380790.5元买盘
13:36:5244300股23.49元1040607元买盘
13:36:4252200股23.5元1226700元中性盘
13:36:3644800股23.51元1053248元买盘
13:36:32555877股23.5元13063109.5元买盘
13:36:10459900股23.48元10798452元买盘
13:36:01196651股23.45元4611465.95元卖盘
13:35:3755650股23.48元1306662元买盘
13:35:31134500股23.45元3154025元卖盘
13:35:0750400股23.45元1181880元卖盘
13:35:0194200股23.45元2208990元卖盘
13:34:5151100股23.45元1198295元买盘
13:34:4158900股23.45元1381205元买盘
13:34:10213700股23.4元5000580元买盘
13:33:37303730股23.38元7101207.4元买盘
13:33:11145100股23.34元3386634元买盘
13:33:0759650股23.33元1391634.5元买盘
13:32:45271568股23.3元6327534.4元买盘
13:32:18107500股23.26元2500450元买盘
13:32:0458850股23.24元1367674元买盘
13:31:39149758股23.2元3474385.6元买盘
13:31:3156850股23.15元1316077.5元买盘
13:31:2553898股23.15元1247738.7元买盘
13:31:1561400股23.15元1421410元买盘
13:30:5174908股23.1元1730374.8元买盘
13:30:3164010股23.08元1477350.8元买盘
13:30:21133800股23.05元3084090元中性盘
13:29:5347500股23.01元1092975元卖盘
13:29:3452400股23.01元1205724元买盘
13:29:24150381股23元3458763元卖盘
13:29:0481319股23.1元1878468.9元买盘
13:29:0084000股23.05元1936200元卖盘
13:28:5442800股23.08元987824元卖盘
13:28:4470200股23.09元1620918元中性盘
13:28:2440190股23.1元928389元卖盘
13:28:2053450股23.14元1236833元买盘
13:28:1365960股23.13元1525654.8元买盘
13:27:59126231股23.1元2915936.1元卖盘
13:27:54108219股23.12元2502023.28元买盘
13:27:50328981股23.11元7602750.91元中性盘
13:27:40248200股23.1元5733420元买盘
13:27:3484800股23.09元1958032元卖盘
13:27:2476700股23.1元1771770元卖盘
13:27:20191900股23.11元4434809元买盘
13:26:3091432股23.1元2112079.2元买盘
13:26:22141318股23.09元3263032.62元卖盘
13:25:48166182股23.1元3838804.2元买盘
13:25:32118300股23.07元2729181元卖盘
13:25:1446022股23.08元1062187.76元买盘
13:25:0867500股23.08元1557900元买盘
13:25:04219550股23.07元5065018.5元卖盘
13:24:13214800股23.06元4953288元卖盘
13:24:0789050股23.05元2052602.5元卖盘
13:23:44147434股23.03元3395405.02元卖盘
13:23:28208900股23.05元4815145元买盘
13:23:1851600股23.01元1187316元卖盘
13:23:0462900股23.03元1448587元卖盘
13:22:5351754股23.04元1192412.16元买盘
13:22:4193842股23.03元2161181.26元买盘
13:22:3585167股23元1958841元卖盘
13:22:0555300股23.03元1273559元卖盘
13:21:5756890股23.08元1313021.2元买盘
13:21:4355200股23.05元1272360元中性盘
13:21:37362000股23.09元8358580元买盘
13:21:27134501股23.08元3104283.08元卖盘
13:21:0759999股23.11元1386576.89元买盘
13:20:3944800股23.12元1035776元卖盘
13:20:1270300股23.13元1626039元卖盘
13:19:43105371股23.15元2439338.65元卖盘
13:18:5746400股23.16元1074624元卖盘
13:18:3147900股23.18元1110322元卖盘
13:17:47115260股23.2元2674032元卖盘
13:17:21147823股23.2元3429493.6元卖盘
13:16:5750800股23.21元1179068元卖盘
13:16:4750300股23.23元1168469元中性盘
13:16:21125400股23.23元2913042元卖盘
13:15:55232700股23.3元5421910元卖盘
13:15:5091600股23.3元2134280元卖盘
13:15:42160900股23.3元3748970元买盘
13:15:3666800股23.3元1556440元卖盘
13:15:32306700股23.29元7143043元卖盘
13:15:2277700股23.32元1811964元卖盘
13:15:12153550股23.33元3582321.5元买盘
13:15:0252894股23.31元1232959.14元买盘
13:14:5256206股23.29元1309037.74元卖盘
13:14:4681594股23.3元1901140.2元买盘
13:14:26129400股23.29元3013726元买盘
13:14:22182750股23.3元4258075元买盘
13:14:01113800股23.28元2649264元买盘
13:13:3248450股23.23元1125493.5元中性盘
13:13:1653241股23.22元1236256.02元卖盘
13:12:5061400股23.22元1425708元买盘
13:12:30124950股23.21元2900089.5元买盘
13:12:0149389股23.18元1144837.02元买盘
13:11:1664900股23.13元1501137元卖盘
13:10:3640700股23.08元939356元中性盘
13:10:3652600股23.05元1212430元卖盘
13:10:3060900股23.08元1405572元买盘
13:10:13153249股23.01元3526259.49元买盘
13:09:5469630股23元1601490元买盘
13:08:4593400股22.99元2147266元买盘
13:08:0589100股22.92元2042172元卖盘
13:07:48130300股23元2996900元买盘
13:07:39398700股23元9170100元卖盘
13:07:15231012股23.01元5315586.12元卖盘
13:06:5167800股23.06元1563468元买盘
13:06:3940000股23.08元923200元买盘
13:06:33116796股23.03元2689811.88元卖盘
13:05:5243050股23.12元995316元卖盘
13:05:3382000股23.15元1898300元卖盘
13:05:0370500股23.19元1634895元买盘
13:04:53166000股23.2元3851200元买盘
13:04:39115328股23.2元2675609.6元卖盘
13:03:34184000股23.25元4278000元卖盘
13:03:34110700股23.28元2577096元买盘
13:03:2293700股23.28元2181336元买盘
13:03:0862400股23.22元1448928元卖盘
13:02:5170300股23.28元1636584元卖盘
13:02:3768946股23.3元1606441.8元买盘
13:02:27109050股23.3元2540865元买盘
13:02:0257724股23.24元1341505.76元卖盘
13:01:4440000股23.24元929600元卖盘
13:01:34219700股23.26元5110222元买盘
13:01:1446900股23.24元1089956元卖盘
13:01:0440176股23.26元934493.76元买盘
13:00:4349200股23.27元1144884元买盘
11:29:4341100股23.36元960096元买盘
11:29:29253901股23.38元5936205.38元卖盘
11:29:2367699股23.4元1584156.6元买盘
11:29:12165300股23.38元3864714元中性盘
11:28:5844000股23.4元1029600元买盘
11:28:47176900股23.4元4139460元卖盘
11:28:3244800股23.44元1050112元买盘
11:28:2298000股23.4元2293200元卖盘
11:28:1880200股23.45元1880690元卖盘
11:28:01261249股23.45元6126289.05元买盘
11:27:21165672股23.4元3876724.8元买盘
11:27:10151100股23.4元3535740元买盘
11:27:06213900股23.39元5003121元卖盘
11:26:56179000股23.39元4186810元卖盘
11:26:45119300股23.39元2790427元买盘
11:26:03168051股23.39元3930712.89元买盘
11:26:03138800股23.35元3240980元买盘
11:25:3388950股23.3元2072535元买盘
11:25:27265450股23.29元6182330.5元买盘
11:24:4058410股23.27元1359200.7元买盘
11:24:3143803股23.25元1018419.75元买盘
11:24:0244700股23.23元1038381元卖盘
11:23:56237500股23.25元5521875元买盘
11:23:3291850股23.23元2133675.5元中性盘
11:23:2255558股23.25元1291723.5元买盘
11:23:16107262股23.18元2486333.16元卖盘
11:23:0556000股23.2元1299200元卖盘
11:23:01140939股23.2元3269784.8元买盘
11:22:36212299股23.18元4921090.82元买盘
11:22:27279000股23.17元6464430元卖盘
11:22:11158800股23.18元3680984元卖盘
11:21:5261600股23.2元1429120元买盘
11:21:4654300股23.2元1259760元买盘
11:21:40242902股23.2元5635326.4元卖盘
11:21:0560800股23.3元1416640元买盘
11:20:59272298股23.2元6317313.6元卖盘
11:20:4849100股23.3元1144030元卖盘
11:20:0993500股23.4元2187900元买盘
11:19:56423181股23.3元9860117.3元卖盘
11:19:5665020股23.41元1522118.2元卖盘
11:19:4646399股23.42元1086664.58元买盘
11:19:3649101股23.42元1149945.42元卖盘
11:19:3079799股23.43元1869690.57元卖盘
11:18:5942001股23.43元984083.43元卖盘
11:18:59185799股23.45元4356986.55元卖盘
11:18:3472300股23.49元1698327元买盘
11:18:0551000股23.5元1198500元卖盘
11:17:59195902股23.5元4603697元卖盘
11:17:5575700股23.5元1778950元卖盘
11:17:49112000股23.55元2637600元卖盘
11:17:4580957股23.56元1907346.92元卖盘
11:17:1984993股23.6元2005834.8元卖盘
11:17:08131950股23.6元3114020元买盘
11:16:53187200股23.5元4399200元卖盘
11:16:4353566股23.6元1264157.6元买盘
11:16:2460850股23.55元1433017.5元卖盘
11:16:20108750股23.64元2570850元买盘
11:16:05184238股23.58元4344332.04元卖盘
11:16:0195410股23.6元2251676元卖盘
11:15:5177650股23.6元1832540元买盘
11:15:4191300股23.58元2152854元卖盘
11:15:1954800股23.6元1293280元卖盘
11:15:09495581股23.59元11690755.79元卖盘
11:14:5869700股23.66元1649102元买盘
11:14:5248500股23.66元1147510元中性盘
11:14:4140500股23.67元958635元买盘
11:14:37149900股23.66元3546634元卖盘
11:14:2756800股23.66元1343888元卖盘
11:14:22142759股23.66元3377677.94元卖盘
11:14:1279171股23.66元1873185.86元卖盘
11:13:4949800股23.67元1178766元中性盘
11:13:4953950股23.68元1277536元买盘
11:13:39101140股23.66元2392972.4元卖盘
11:13:33163800股23.68元3878784元卖盘
11:13:2455500股23.7元1315350元买盘
11:13:2060900股23.68元1442112元卖盘
11:13:03464101股23.7元10999193.7元卖盘
11:12:38172700股23.71元4094717元买盘
11:12:22174100股23.71元4127911元中性盘
11:12:0793000股23.74元2207820元买盘
11:11:58330300股23.71元7831413元卖盘
11:11:4292400股23.75元2194500元买盘
11:11:2862400股23.73元1480752元卖盘
11:11:1863400股23.77元1507018元买盘
11:10:57148740股23.75元3532575元卖盘
11:10:5159399股23.78元1412508.22元卖盘
11:10:4765310股23.78元1553071.8元买盘
11:10:32139000股23.74元3299860元买盘
11:10:22200800股23.75元4769000元卖盘
11:10:1754900股23.8元1306620元买盘
11:10:13299960股23.75元7124050元卖盘
11:10:07153300股23.76元3642408元买盘
11:09:5845250股23.78元1076045元买盘
11:09:54100700股23.76元2392632元卖盘
11:09:4477200股23.84元1840448元买盘
11:09:38288790股23.82元6878977.8元买盘
11:09:28104410股23.74元2478693.4元卖盘
11:09:1458390股23.8元1389682元买盘
11:09:0860600股23.76元1439856元买盘
11:08:5651870股23.8元1234506元中性盘
11:08:46204300股23.75元4852125元买盘
11:08:36178800股23.68元4233984元卖盘
11:08:15123700股23.69元2930453元中性盘
11:07:53998600股23.68元23646848元买盘
11:07:53105999股23.67元2508996.33元买盘
11:07:43560200股23.66元13254332元买盘
11:07:27111599股23.65元2639316.35元买盘
11:07:1384400股23.65元1996060元买盘
11:07:13119499股23.62元2822566.38元买盘
11:07:03244900股23.6元5779640元买盘
11:06:5796700股23.6元2282120元买盘
11:06:43397122股23.59元9368107.98元买盘
11:06:2351500股23.55元1212825元卖盘
11:06:23182250股23.56元4293810元买盘
11:05:51538209股23.5元12647911.5元买盘
11:05:2464949股23.42元1521105.58元卖盘
11:05:1259093股23.4元1382776.2元买盘
11:05:0294820股23.4元2218788元买盘
11:04:4346850股23.4元1096290元买盘
11:04:3349300股23.37元1152141元买盘
11:04:2641800股23.36元976448元中性盘
11:04:1654700股23.35元1277245元买盘
11:04:0142000股23.33元979860元买盘
11:03:3756400股23.31元1314684元中性盘
11:03:28429227股23.3元10000989.1元买盘
11:03:02120750股23.29元2812267.5元买盘
11:02:5374700股23.28元1739016元买盘
11:02:1842400股23.24元985376元卖盘
11:02:1267600股23.24元1571024元卖盘
11:02:01108370股23.24元2518518.8元买盘
11:01:31103800股23.21元2409198元卖盘
11:01:0741700股23.23元968691元买盘
11:00:52138380股23.22元3213183.6元卖盘
11:00:2241300股23.25元960225元买盘
11:00:0260330股23.24元1402069.2元卖盘
10:59:5790490股23.27元2105702.3元买盘
10:59:3171900股23.3元1675270元买盘
10:59:05234000股23.3元5452200元卖盘
10:58:5974112股23.33元1729032.96元中性盘
10:58:5047688股23.36元1113991.68元买盘
10:58:4684800股23.35元1980080元买盘
10:58:36169112股23.33元3945382.96元卖盘
10:58:22164586股23.37元3846374.82元买盘
10:58:11264300股23.35元6171405元卖盘
10:57:54112202股23.37元2622160.74元买盘
10:57:4494694股23.37元2212998.78元卖盘
10:57:40440406股23.4元10305500.4元买盘
10:57:34249100股23.38元5823958元卖盘
10:57:21263600股23.4元6168240元买盘
10:57:15102900股23.4元2407860元买盘
10:57:11464283股23.4元10864222.2元卖盘
10:57:01233820股23.42元5476064.4元买盘
10:56:46305097股23.43元7148422.71元买盘
10:56:3664400股23.4元1506960元买盘
10:56:32348553股23.4元8156140.2元卖盘
10:56:22258747股23.42元6059854.74元买盘
10:56:04126500股23.37元2956305元卖盘
10:56:00350700股23.37元8195859元买盘
10:55:53259400股23.37元6062178元买盘
10:55:50129800股23.35元3030830元买盘
10:55:43375100股23.35元8758585元卖盘
10:55:2054200股23.33元1264486元买盘
10:55:00370476股23.31元8635795.56元买盘
10:54:31126400股23.28元2942592元买盘
10:54:1167000股23.28元1559760元买盘
10:54:0176500股23.25元1778625元买盘
10:53:5050050股23.22元1162161元卖盘
10:53:10288900股23.19元6699591元卖盘
10:53:00208000股23.2元4825600元买盘
10:52:5559200股23.2元1373440元买盘
10:52:51265200股23.2元6152640元买盘
10:52:3983100股23.2元1927920元买盘
10:52:2966200股23.2元1535840元买盘
10:52:2569300股23.2元1607760元买盘
10:52:1572100股23.19元1671999元中性盘
10:52:1549800股23.18元1154364元卖盘
10:51:53312270股23.19元7241541.3元买盘
10:51:4460700股23.16元1405812元买盘
10:51:3455186股23.14元1277004.04元中性盘
10:50:5543161股23.09元996587.49元中性盘
10:50:35117000股23.06元2698020元卖盘
10:50:2562523股23.04元1440529.92元中性盘
10:49:3484882股23元1952286元买盘
10:48:5668800股23元1582400元买盘
10:48:3848500股23元1115500元买盘
10:48:0080633股23元1854559元卖盘
10:47:5378300股23元1800900元卖盘
10:47:39165641股23元3809743元卖盘
10:47:1395700股23.03元2203971元中性盘
10:46:4457600股23.09元1329984元卖盘
10:46:20183875股23.1元4247512.5元卖盘
10:46:02246715股23.18元5718853.7元买盘
10:45:40111980股23.16元2593456.8元卖盘
10:45:2651000股23.16元1181160元卖盘
10:45:17118100股23.15元2734015元卖盘
10:45:0779600股23.17元1844332元买盘
10:44:57101200股23.16元2343792元卖盘
10:44:4889005股23.17元2062245.85元卖盘
10:44:4248895股23.18元1133386.1元买盘
10:44:3268321股23.18元1583680.78元买盘
10:44:1864999股23.16元1505376.84元买盘
10:44:0848600股23.15元1125090元卖盘
10:44:0273600股23.15元1703840元买盘
10:43:4040200股23.13元929826元卖盘
10:43:3070302股23.13元1626085.26元买盘
10:43:1784006股23.11元1941378.66元买盘
10:43:1146470股23.1元1073457元买盘
10:42:5790600股23.08元2091048元中性盘
10:42:4462100股23.09元1433889元买盘
10:42:03116026股23.03元2672078.78元买盘
10:42:0384900股23元1952700元买盘
10:41:5349350股23元1135050元买盘
10:41:46180322股22.99元4145602.78元卖盘
10:41:3568100股22.99元1565619元卖盘
10:41:22119998股22.98元2757554.04元卖盘
10:40:4343899股22.91元1005726.09元买盘
10:40:3370499股22.9元1614427.1元买盘
10:40:13424999股22.87元9719727.13元卖盘
10:39:4591800股22.88元2100384元中性盘
10:39:35159200股22.89元3644088元买盘
10:39:24227500股22.89元5207475元买盘
10:39:24132517股22.87元3030663.79元卖盘
10:39:14160852股22.9元3683510.8元买盘
10:38:4169827股22.88元1597641.76元买盘
10:38:1552400股22.85元1197340元卖盘
10:38:11127800股22.88元2924064元卖盘
10:37:43201127股22.86元4597763.22元卖盘
10:37:30131900股22.89元3019191元买盘
10:37:24142050股22.88元3250104元卖盘
10:37:16113800股22.9元2606020元卖盘
10:37:00122550股22.9元2806395元买盘
10:37:0073300股22.9元1678570元卖盘
10:36:47101500股22.9元2324350元卖盘
10:36:37117800股22.96元2704688元买盘
10:36:27556557股22.96元12778548.72元卖盘
10:36:1763600股22.97元1460892元卖盘
10:36:11210761股22.97元4841180.17元买盘
10:35:5868300股22.95元1567485元买盘
10:35:54106988股22.97元2457514.36元买盘
10:35:25184486股22.96元4235798.56元买盘
10:35:05232008股22.9元5312983.2元买盘
10:34:46114300股22.9元2617470元买盘
10:34:20702000股22.88元16061760元买盘
10:33:46109308股22.82元2494408.56元买盘
10:33:26115000股22.8元2622000元买盘
10:33:1666200股22.8元1509360元买盘
10:33:10122520股22.76元2788555.2元中性盘
10:32:40115700股22.71元2627547元买盘
10:32:3050700股22.68元1149876元卖盘
10:32:2053600股22.68元1215648元卖盘
10:32:14179400股22.7元4072380元买盘
10:32:0450400股22.68元1143072元卖盘
10:31:5355350股22.7元1256445元卖盘
10:31:49122750股22.71元2787652.5元卖盘
10:31:3491300股22.79元2080727元买盘
10:31:2072200股22.71元1639662元卖盘
10:30:5446700股22.85元1067095元买盘
10:30:4396861股22.8元2208430.8元卖盘
10:30:09156100股22.88元3571568元卖盘
10:30:03141900股22.9元3249510元卖盘
10:29:4252800股22.95元1211760元卖盘
10:29:281932242股22.96元44364276.32元卖盘
10:27:41413400股23.13元9561942元卖盘
10:27:041025308股23.15元23735880.2元买盘
10:26:13705517股23.1元16297442.7元卖盘
10:25:35430183股23.1元9937227.3元买盘
10:25:02165650股23.1元3826515元买盘
10:24:4661900股23.1元1429890元买盘
10:24:33168400股23.08元3886672元卖盘
10:24:3346700股23.1元1078770元买盘
10:24:27101095股23.1元2335294.5元买盘
10:24:1773005股23.1元1686415.5元买盘
10:24:0849095股23.1元1134094.5元卖盘
10:23:53104305股23.1元2409445.5元卖盘
10:23:53107600股23.1元2485560元买盘
10:23:4393933股23.1元2169852.3元买盘
10:23:38327004股23.1元7553792.4元卖盘
10:23:2842000股23.15元972300元中性盘
10:23:24198827股23.1元4592903.7元卖盘
10:23:14143400股23.1元3312540元买盘
10:23:06174899股23.09元4038417.91元卖盘
10:22:56362200股23.1元8366820元卖盘
10:22:3268100股23.2元1579920元买盘
10:22:3281700股23.1元1887270元卖盘
10:22:22215200股23.2元4992640元卖盘
10:22:1242400股23.2元983680元卖盘
10:22:12316400股23.27元7362628元买盘
10:22:06405700股23.27元9440639元中性盘
10:21:51220700股23.29元5140103元中性盘
10:21:47524400股23.3元12218520元买盘
10:21:41209100股23.29元4869939元中性盘
10:21:28917310股23.27元21345803.7元卖盘
10:21:22114700股23.3元2672510元买盘
10:21:18226780股23.3元5283974元买盘
10:21:12633200股23.3元14753560元卖盘
10:20:5894000股23.32元2192080元买盘
10:20:52353457股23.3元8235548.1元买盘
10:20:42862102股23.29元20078355.58元买盘
10:20:28315360股23.27元7338427.2元买盘
10:20:2260000股23.26元1395600元中性盘
10:19:291416581股23.27元32963839.87元买盘
10:19:29190001股23.15元4398523.15元买盘
10:19:19661786股23.12元15300492.32元买盘
10:18:49141600股23.09元3269544元买盘
10:18:39147318股23.08元3400099.44元中性盘
10:18:26127300股23.01元2929173元买盘
10:18:06175979股23元4047517元买盘
10:18:00241300股23元5549900元买盘
10:17:46849050股22.98元19511169元买盘
10:17:16138555股22.97元3182608.35元买盘
10:17:00290211股22.92元6651636.12元买盘
10:15:55144100股22.88元3297008元买盘
10:15:55865471股22.8元19732738.8元买盘
10:15:15333966股22.75元7597726.5元买盘
10:14:3190750股22.7元2060025元买盘
10:14:3189100股22.65元2018115元买盘
10:14:15312815股22.65元7085259.75元买盘
10:13:50323900股22.6元7320140元买盘
10:13:2441587股22.52元936539.24元卖盘
10:13:08122700股22.54元2765658元买盘
10:12:52199482股22.5元4488345元买盘
10:12:42117600股22.5元2646000元买盘
10:12:3360850股22.5元1369125元买盘
10:12:1966800股22.49元1502332元买盘
10:12:00130470股22.47元2931660.9元中性盘
10:12:00155128股22.47元3485726.16元买盘
10:11:49131017股22.41元2936090.97元中性盘
10:11:20227627股22.4元5098844.8元买盘
10:11:20423775股22.39元9488322.25元买盘
10:10:29533300股22.35元11919255元卖盘
10:09:42368100股22.37元8234397元卖盘
10:09:42135700股22.39元3038323元卖盘
10:09:36600600股22.4元13453440元卖盘
10:09:14412200股22.5元9274500元买盘
10:09:081284950股22.5元28911375元买盘
10:08:38273987股22.4元6137308.8元卖盘
10:08:2782800股22.49元1862172元卖盘
10:08:23402313股22.45元9031926.85元卖盘
10:08:13426517股22.5元9596632.5元卖盘
10:07:57221700股22.5元4988250元卖盘
10:07:52869083股22.5元19554367.5元买盘
10:07:28257000股22.5元5782500元买盘
10:06:541227276股22.5元27613710元买盘
10:06:54433305股22.5元9749362.5元买盘
10:06:341361823股22.5元30641017.5元买盘
10:05:522203841股22.35元49255846.35元买盘
10:05:25246408股22.3元5494898.4元卖盘
10:05:251358815股22.35元30369515.25元买盘
10:05:01760400股22.29元16949316元买盘
10:05:01194599股22.29元4337611.71元卖盘
10:04:551272500股22.29元28364025元卖盘
10:04:45286800股22.38元6418584元卖盘
10:04:30230500股22.31元5142455元卖盘
10:04:30600700股22.4元13455680元买盘
10:04:24127000股22.4元2844800元买盘
10:04:20989200股22.4元22158080元卖盘
10:04:04233600股22.43元5239648元卖盘
10:03:53629400股22.48元14148912元卖盘
10:03:34145700股22.58元3289906元买盘
10:03:1963900股22.58元1442862元买盘
10:03:19113052股22.58元2552714.16元卖盘
10:03:19355699股22.6元8038797.4元买盘
10:03:09152400股22.6元3444240元买盘
10:03:03423429股22.6元9569495.4元卖盘
10:02:59125500股22.64元2841320元中性盘
10:02:49291700股22.69元6618673元买盘
10:02:39275500股22.7元6253850元买盘
10:02:22237556股22.7元5392521.2元买盘
10:02:1891300股22.7元2072510元买盘
10:02:12178830股22.69元4057652.7元卖盘
10:01:58383000股22.78元8724740元买盘
10:01:51180600股22.7元4099620元卖盘
10:01:37313400股22.8元7145520元买盘
10:01:31210560股22.78元4796556.8元卖盘
10:01:231218007股22.85元27831459.95元中性盘
10:00:59698800股22.89元15995532元卖盘
10:00:43395700股22.9元9061530元卖盘
10:00:33521663股22.9元11946082.7元卖盘
10:00:22207300股22.97元4761681元买盘
10:00:161181585股22.95元27117375.75元卖盘
09:59:46347452股22.91元7960125.32元卖盘
09:59:46484400股22.95元11116980元买盘
09:59:361270421股22.9元29092640.9元卖盘
09:58:275554169股22.95元127468178.55元卖盘
09:58:271580440股22.99元36334315.6元买盘
09:58:174207065股22.9元96341788.5元卖盘
09:57:57171200股22.95元3929040元买盘
09:57:532299534股22.95元52774305.3元买盘
09:57:18250599股22.85元5726187.15元卖盘
09:57:06960597股22.85元21949641.45元买盘
09:56:4681000股22.8元1846800元买盘
09:56:421076525股22.8元24544770元买盘
09:56:22756108股22.7元17163651.6元买盘
09:56:12456855股22.69元10366039.95元买盘
09:56:02760598股22.66元17235150.68元买盘
09:55:56167698股22.65元3798359.7元卖盘
09:55:52277514股22.65元6285692.1元买盘
09:55:45431399股22.6元9749617.4元买盘
09:55:31203600股22.58元4597288元买盘
09:55:21115100股22.5元2589750元买盘
09:55:1575250股22.49元1692372.5元买盘
09:55:01118000股22.4元2643200元买盘
09:54:51612489股22.38元13707503.82元买盘
09:54:412012117股22.3元44870209.1元买盘
09:54:319510000股22.28元211882800元买盘
09:54:113084500股22.28元68722660元买盘
09:53:436592100股22.28元146871988元买盘
09:53:434786800股22.28元106649904元买盘
09:53:20191500股22.28元4266620元买盘
09:53:161915700股22.28元42681796元买盘
09:52:30111400股22.28元2481992元买盘
09:52:27181500股22.28元4043820元买盘
09:51:57594100股22.28元13236548元买盘
09:51:57271600股22.28元6051248元买盘
09:51:41137600股22.28元3065728元买盘<