中信证券股票历史交易 600030股票历史交易

中信证券2008年3季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-09-05	18.330	19.200	18.560	18.200	560334	104863.1200
2008-09-04	18.990	19.430	19.170	18.600	676431	128314.2100
2008-09-03	19.040	19.700	19.430	18.770	857920	165281.1600
2008-09-02	18.910	19.610	19.160	18.820	640278	123606.5000
2008-09-01	19.800	19.900	19.100	18.920	660689	128044.7200
2008-08-29	19.750	20.560	20.110	19.270	1045706	209046.3400
2008-08-28	18.650	20.180	19.590	18.650	1137110	224206.2000
2008-08-27	17.800	19.270	18.880	17.790	1045939	196832.6600
2008-08-26	18.250	18.700	17.930	17.610	627900	113538.3000
2008-08-25	18.800	19.500	18.740	18.150	661652	124786.7100
2008-08-22	18.810	19.380	18.800	18.090	1132407	212149.3300
2008-08-21	19.300	20.330	19.400	19.030	1946470	383781.1400
2008-08-20	16.700	18.700	18.700	16.610	663013	119879.1600
2008-08-19	16.200	17.110	17.000	16.120	422105	70801.7000
2008-08-18	18.000	18.080	16.600	16.490	621247	107615.0500
2008-08-15	18.020	18.950	18.190	17.610	665380	122183.5300
2008-08-14	17.700	18.440	18.110	17.510	689512	124524.5400
2008-08-13	18.000	18.490	18.110	17.300	916941	164043.3200
2008-08-12	19.350	19.500	17.990	17.960	792103	147805.2700
2008-08-11	21.210	21.280	19.560	19.380	664253	134096.2300
2008-08-08	22.300	22.500	21.390	20.780	676359	146308.9700
2008-08-07	22.550	22.920	22.410	21.900	542260	121354.6300
2008-08-06	22.500	23.200	22.860	22.200	603096	137435.4800
2008-08-05	22.590	22.630	22.260	22.030	404038	89985.7900
2008-08-04	22.970	23.100	22.410	22.360	512431	116472.0600
2008-08-01	22.300	23.880	23.520	21.870	824329	187612.6900
2008-07-31	23.750	23.770	22.620	22.480	524614	120441.9700
2008-07-30	24.080	24.200	23.610	23.310	414873	98598.2300
2008-07-29	23.970	23.970	23.740	23.310	673291	159144.3300
2008-07-28	24.950	25.300	24.510	24.380	818971	203595.7200
2008-07-25	24.900	25.150	24.730	24.600	772716	192130.4100
2008-07-24	24.450	25.850	25.470	24.080	1336945	334480.9700
2008-07-23	24.490	24.770	24.180	24.030	714061	173947.9600
2008-07-22	24.390	24.890	24.030	24.000	897972	219093.5500
2008-07-21	22.890	24.380	24.310	22.770	1113239	264913.2200
2008-07-18	21.890	23.200	23.140	21.660	734855	165055.7900
2008-07-17	22.700	22.790	21.660	21.630	551637	122525.5400
2008-07-16	22.600	22.860	22.150	21.640	717777	159366.3300
2008-07-15	24.750	24.860	23.030	23.000	922442	217655.1600
2008-07-14	23.800	25.090	24.500	23.600	689131	167817.3300
2008-07-11	24.790	24.860	24.410	23.880	827169	200306.1500
2008-07-10	25.450	26.060	24.880	24.840	917686	234282.3400
2008-07-09	25.300	26.140	25.990	25.000	1288832	331531.0300
2008-07-08	25.000	25.240	24.810	24.090	1066739	264220.5600
2008-07-07	22.680	25.050	24.800	22.540	1317011	320068.4800
2008-07-04	22.150	23.250	22.770	21.700	970786	219815.4200
2008-07-03	20.990	22.900	22.280	20.270	1164939	251573.0900
2008-07-02	22.000	22.480	21.550	21.100	890204	193756.9100
2008-07-01	23.920	24.090	22.170	22.000	956274	217400.8300

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

中信证券[600030]的历史交易