600029 ()
|
|
|||||||||||||||||
600029 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-26 | 3.280 | 3.430 | 3.330 | 3.160 | 381591 | 12739.5600 |
| 2008-11-25 | 3.360 | 3.440 | 3.280 | 3.170 | 424617 | 13928.3600 |
| 2008-11-24 | 3.550 | 3.620 | 3.340 | 3.290 | 620510 | 21425.6800 |
| 2008-11-21 | 3.690 | 3.800 | 3.660 | 3.510 | 818343 | 29787.0400 |
| 2008-11-20 | 3.850 | 4.190 | 3.840 | 3.780 | 1580760 | 62116.6500 |
| 2008-11-19 | 3.860 | 4.100 | 4.000 | 3.520 | 1427691 | 54864.4600 |
| 2008-11-18 | 3.940 | 4.040 | 3.880 | 3.500 | 2621008 | 101369.5200 |
| 2008-11-17 | 3.620 | 3.670 | 3.670 | 3.620 | 524487 | 19183.2300 |
| 2008-11-14 | 3.160 | 3.380 | 3.340 | 3.110 | 887242 | 28525.5300 |
| 2008-11-13 | 2.990 | 3.180 | 3.120 | 2.960 | 597444 | 18473.8500 |
| 2008-11-12 | 2.920 | 3.020 | 3.000 | 2.900 | 270752 | 8041.2700 |
| 2008-11-11 | 2.990 | 3.040 | 2.950 | 2.920 | 390215 | 11568.5000 |
| 2008-11-10 | 2.820 | 3.010 | 3.000 | 2.820 | 418076 | 12242.8900 |
| 2008-11-07 | 2.680 | 2.790 | 2.790 | 2.650 | 184287 | 5060.4400 |
| 2008-11-06 | 2.770 | 2.770 | 2.730 | 2.680 | 146605 | 3975.2700 |
| 2008-11-05 | 2.780 | 2.860 | 2.810 | 2.760 | 290445 | 8134.4900 |
| 2008-11-04 | 2.750 | 2.810 | 2.760 | 2.740 | 175963 | 4886.8000 |
| 2008-11-03 | 2.830 | 2.830 | 2.740 | 2.700 | 205503 | 5636.3600 |
| 2008-10-31 | 2.930 | 2.960 | 2.840 | 2.800 | 188605 | 5422.0100 |
| 2008-10-30 | 3.000 | 3.030 | 2.940 | 2.900 | 236312 | 6972.7200 |
| 2008-10-29 | 3.150 | 3.150 | 2.960 | 2.950 | 203556 | 6221.0000 |
| 2008-10-28 | 2.890 | 3.110 | 3.070 | 2.860 | 221976 | 6678.1300 |
| 2008-10-27 | 3.200 | 3.200 | 2.980 | 2.980 | 266015 | 8174.0500 |
| 2008-10-24 | 3.370 | 3.430 | 3.280 | 3.200 | 288338 | 9540.1800 |
| 2008-10-23 | 3.300 | 3.550 | 3.440 | 3.270 | 435567 | 14894.2600 |
| 2008-10-22 | 3.360 | 3.430 | 3.360 | 3.310 | 229420 | 7740.7100 |
| 2008-10-21 | 3.330 | 3.470 | 3.410 | 3.270 | 379384 | 12764.0800 |
| 2008-10-20 | 3.220 | 3.350 | 3.320 | 3.130 | 189189 | 6149.8800 |
| 2008-10-17 | 3.230 | 3.270 | 3.220 | 3.100 | 247975 | 7931.2700 |
| 2008-10-16 | 3.380 | 3.380 | 3.150 | 3.120 | 430327 | 13999.3600 |
| 2008-10-15 | 3.490 | 3.570 | 3.470 | 3.430 | 244570 | 8485.9600 |
| 2008-10-14 | 3.800 | 3.850 | 3.530 | 3.510 | 601702 | 22364.4300 |
| 2008-10-13 | 3.430 | 3.670 | 3.660 | 3.430 | 489714 | 17478.7000 |
| 2008-10-10 | 3.520 | 3.570 | 3.430 | 3.360 | 441928 | 15288.5200 |
| 2008-10-09 | 3.800 | 3.830 | 3.680 | 3.660 | 338691 | 12605.2300 |
| 2008-10-08 | 3.780 | 3.890 | 3.680 | 3.610 | 620343 | 23325.8800 |
| 2008-10-07 | 3.570 | 3.990 | 3.920 | 3.520 | 950208 | 36279.0900 |
| 2008-10-06 | 3.680 | 3.760 | 3.680 | 3.520 | 559207 | 20619.5100 |
| 2008-10-02 | 3.680 | 3.750 | 3.690 | 3.590 | 530369 | 19490.7200 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
