中国石化股票历史交易 600028股票历史交易

中国石化2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-11-14	7.720	7.950	7.810	7.570	824878	63893.0300
2008-11-13	7.200	7.880	7.660	7.150	876855	65983.2800
2008-11-12	7.210	7.450	7.340	7.110	485515	35214.6800
2008-11-11	7.650	7.650	7.340	7.280	609429	45246.0200
2008-11-10	7.100	7.620	7.600	7.050	731777	53904.7300
2008-11-07	6.650	7.100	6.950	6.600	395124	27348.7100
2008-11-06	6.840	6.890	6.770	6.760	287057	19519.8900
2008-11-05	6.800	7.080	7.010	6.780	583247	40695.9700
2008-11-04	6.600	6.810	6.780	6.560	373419	25017.6300
2008-11-03	6.750	6.910	6.670	6.580	405380	27410.0700
2008-10-31	7.000	7.040	6.750	6.700	474861	32451.9000
2008-10-30	6.940	7.240	7.050	6.680	993991	69425.0800
2008-10-29	7.370	7.370	6.820	6.800	534445	37844.3000
2008-10-28	6.910	7.470	7.290	6.860	539159	38434.0500
2008-10-27	7.700	7.700	7.120	7.120	481153	35351.6600
2008-10-24	8.070	8.140	7.910	7.860	330552	26329.6000
2008-10-23	8.180	8.180	8.090	7.880	510702	40726.6100
2008-10-22	8.600	8.600	8.330	8.250	497878	41699.9400
2008-10-21	8.830	8.940	8.640	8.600	317468	27815.1100
2008-10-20	8.600	8.900	8.830	8.550	302010	26373.7200
2008-10-17	8.530	8.690	8.600	8.320	334834	28503.2500
2008-10-16	8.700	8.790	8.460	8.380	466537	40191.1800
2008-10-15	9.690	9.690	9.090	8.990	789288	72293.5900
2008-10-14	10.100	10.210	9.720	9.590	545265	54124.4400
2008-10-13	9.750	9.900	9.880	9.150	499599	47612.5800
2008-10-10	9.880	10.040	9.800	9.500	455708	45009.4500
2008-10-09	10.200	10.380	10.190	9.980	403445	41109.0800
2008-10-08	9.950	10.270	10.100	9.780	269887	27150.7600
2008-10-07	9.700	10.280	10.190	9.500	424345	41857.8200
2008-10-06	10.700	10.720	10.000	9.960	388890	39775.3900
2008-10-02	10.820	10.910	10.680	10.270	491488	52150.2100

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

中国石化[600028]的历史交易