600016 ()
|
|
|||||||||||||||||
600016 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-04 | 4.310 | 4.450 | 4.290 | 4.280 | 3290717 | 143434.4500 |
| 2008-12-03 | 4.100 | 4.260 | 4.250 | 4.070 | 2631318 | 109433.7700 |
| 2008-12-02 | 3.970 | 4.080 | 4.040 | 3.930 | 1174266 | 46969.2300 |
| 2008-12-01 | 4.000 | 4.070 | 4.050 | 3.960 | 973466 | 39191.8000 |
| 2008-11-28 | 4.100 | 4.130 | 4.010 | 3.980 | 1758288 | 70647.9100 |
| 2008-11-27 | 4.370 | 4.400 | 4.130 | 4.110 | 2543870 | 108627.8200 |
| 2008-11-26 | 4.180 | 4.240 | 4.140 | 4.110 | 1136266 | 47359.1000 |
| 2008-11-25 | 4.320 | 4.340 | 4.190 | 4.120 | 953106 | 40206.8200 |
| 2008-11-24 | 4.420 | 4.420 | 4.210 | 4.200 | 1226605 | 52519.1400 |
| 2008-11-21 | 4.350 | 4.580 | 4.430 | 4.230 | 1893852 | 83511.6900 |
| 2008-11-19 | 4.360 | 4.680 | 4.620 | 4.310 | 1639321 | 73931.1200 |
| 2008-11-18 | 4.690 | 4.800 | 4.350 | 4.310 | 2013861 | 92180.5600 |
| 2008-11-17 | 4.650 | 4.740 | 4.730 | 4.600 | 1620849 | 75880.4100 |
| 2008-11-14 | 4.630 | 4.700 | 4.670 | 4.560 | 1845974 | 85536.8000 |
| 2008-11-13 | 4.330 | 4.700 | 4.560 | 4.290 | 2258095 | 101593.9000 |
| 2008-11-12 | 4.310 | 4.450 | 4.410 | 4.280 | 935959 | 41017.2300 |
| 2008-11-11 | 4.450 | 4.490 | 4.370 | 4.350 | 1415623 | 62567.3900 |
| 2008-11-10 | 4.300 | 4.530 | 4.510 | 4.250 | 2186672 | 95999.0200 |
| 2008-11-07 | 3.990 | 4.240 | 4.170 | 3.980 | 991508 | 41153.7500 |
| 2008-11-06 | 4.080 | 4.120 | 4.070 | 4.030 | 690022 | 28084.2400 |
| 2008-11-05 | 4.090 | 4.360 | 4.220 | 4.070 | 1616626 | 68138.3200 |
| 2008-11-04 | 4.040 | 4.080 | 4.060 | 3.990 | 578612 | 23355.8600 |
| 2008-11-03 | 4.010 | 4.130 | 4.050 | 3.990 | 666796 | 27237.3200 |
| 2008-10-31 | 4.090 | 4.120 | 4.040 | 4.020 | 554888 | 22537.4400 |
| 2008-10-30 | 4.080 | 4.200 | 4.100 | 3.940 | 1427980 | 58598.2700 |
| 2008-10-29 | 4.180 | 4.240 | 4.040 | 4.030 | 1205696 | 50072.5400 |
| 2008-10-28 | 3.800 | 4.200 | 4.140 | 3.780 | 1371214 | 55475.6000 |
| 2008-10-27 | 4.060 | 4.060 | 3.880 | 3.880 | 1186937 | 47287.9300 |
| 2008-10-24 | 4.250 | 4.280 | 4.130 | 4.110 | 984624 | 41164.7800 |
| 2008-10-23 | 4.290 | 4.290 | 4.260 | 4.150 | 1123147 | 47297.1000 |
| 2008-10-22 | 4.370 | 4.460 | 4.360 | 4.330 | 682540 | 29916.7600 |
| 2008-10-21 | 4.490 | 4.610 | 4.450 | 4.440 | 884775 | 40131.5200 |
| 2008-10-20 | 4.320 | 4.500 | 4.480 | 4.290 | 784645 | 34574.2500 |
| 2008-10-17 | 4.380 | 4.400 | 4.340 | 4.310 | 447894 | 19508.3500 |
| 2008-10-16 | 4.300 | 4.400 | 4.310 | 4.260 | 742505 | 32091.2400 |
| 2008-10-15 | 4.470 | 4.550 | 4.500 | 4.400 | 606540 | 27140.9300 |
| 2008-10-14 | 4.860 | 4.870 | 4.490 | 4.460 | 1552835 | 73384.3700 |
| 2008-10-13 | 4.310 | 4.740 | 4.700 | 4.220 | 1604293 | 72535.1100 |
| 2008-10-10 | 4.280 | 4.380 | 4.310 | 4.190 | 1196341 | 51212.6500 |
| 2008-10-09 | 4.600 | 4.610 | 4.470 | 4.460 | 874791 | 39573.1400 |
| 2008-10-08 | 4.600 | 4.670 | 4.490 | 4.420 | 1078319 | 48768.8100 |
| 2008-10-07 | 4.500 | 4.850 | 4.760 | 4.470 | 681678 | 32025.1400 |
| 2008-10-06 | 5.080 | 5.080 | 4.720 | 4.690 | 998337 | 48702.5000 |
| 2008-10-02 | 5.210 | 5.220 | 5.160 | 5.070 | 972717 | 50076.5800 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
