600005 ()
|
|
|||||||||||||||||
600005 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-04 | 6.540 | 7.050 | 6.670 | 6.360 | 1417900 | 96427.1000 |
| 2008-12-03 | 6.050 | 6.600 | 6.480 | 6.020 | 1110128 | 69685.2300 |
| 2008-12-02 | 5.850 | 6.140 | 6.010 | 5.760 | 613954 | 36556.6600 |
| 2008-12-01 | 6.000 | 6.050 | 6.020 | 5.700 | 610656 | 36067.0500 |
| 2008-11-28 | 5.910 | 6.100 | 6.000 | 5.830 | 878898 | 52773.1100 |
| 2008-11-27 | 6.450 | 6.450 | 5.970 | 5.960 | 1356427 | 84224.5800 |
| 2008-11-26 | 5.500 | 5.920 | 5.870 | 5.400 | 1445180 | 83319.8500 |
| 2008-11-25 | 5.600 | 5.640 | 5.500 | 5.360 | 527538 | 29052.4000 |
| 2008-11-24 | 5.780 | 5.870 | 5.480 | 5.420 | 725361 | 40717.2300 |
| 2008-11-21 | 5.400 | 5.890 | 5.750 | 5.240 | 1401331 | 78645.9500 |
| 2008-11-20 | 5.500 | 5.770 | 5.560 | 5.450 | 946378 | 52925.1400 |
| 2008-11-19 | 5.290 | 5.690 | 5.660 | 5.200 | 1087698 | 59336.1400 |
| 2008-11-18 | 5.730 | 5.830 | 5.370 | 5.290 | 1425297 | 79124.1400 |
| 2008-11-17 | 5.700 | 5.900 | 5.880 | 5.400 | 1598096 | 90350.4900 |
| 2008-11-14 | 5.730 | 5.800 | 5.780 | 5.490 | 1453612 | 82281.1500 |
| 2008-11-13 | 5.100 | 5.800 | 5.670 | 5.090 | 1780231 | 97399.3900 |
| 2008-11-12 | 5.010 | 5.310 | 5.270 | 4.990 | 1039652 | 53317.5000 |
| 2008-11-11 | 5.240 | 5.380 | 5.140 | 5.130 | 2031480 | 106914.5300 |
| 2008-11-10 | 4.700 | 5.010 | 5.010 | 4.700 | 970082 | 48193.8400 |
| 2008-11-07 | 4.400 | 4.610 | 4.550 | 4.370 | 504779 | 22844.5100 |
| 2008-11-06 | 4.300 | 4.660 | 4.540 | 4.250 | 896329 | 40011.4500 |
| 2008-11-05 | 4.240 | 4.490 | 4.440 | 4.230 | 780021 | 34274.3100 |
| 2008-11-04 | 4.190 | 4.280 | 4.180 | 4.140 | 222398 | 9339.3600 |
| 2008-11-03 | 4.180 | 4.270 | 4.210 | 4.140 | 317306 | 13393.5000 |
| 2008-10-31 | 4.440 | 4.490 | 4.270 | 4.220 | 445147 | 19396.6300 |
| 2008-10-30 | 4.390 | 4.520 | 4.440 | 4.200 | 524220 | 23090.4100 |
| 2008-10-29 | 4.510 | 4.630 | 4.330 | 4.320 | 411536 | 18462.1800 |
| 2008-10-28 | 4.240 | 4.500 | 4.460 | 4.230 | 484973 | 21238.5200 |
| 2008-10-27 | 4.700 | 4.850 | 4.410 | 4.410 | 360485 | 16543.2100 |
| 2008-10-24 | 5.150 | 5.200 | 4.900 | 4.880 | 387796 | 19297.1700 |
| 2008-10-23 | 5.040 | 5.200 | 5.170 | 5.010 | 209011 | 10662.6100 |
| 2008-10-22 | 5.200 | 5.350 | 5.140 | 5.110 | 369141 | 19266.1000 |
| 2008-10-21 | 5.380 | 5.520 | 5.310 | 5.250 | 537223 | 29081.8300 |
| 2008-10-20 | 5.160 | 5.410 | 5.390 | 5.010 | 477876 | 25075.7800 |
| 2008-10-17 | 5.050 | 5.170 | 5.160 | 5.000 | 408464 | 20826.7600 |
| 2008-10-16 | 5.000 | 5.160 | 5.050 | 4.910 | 733546 | 36970.0400 |
| 2008-10-15 | 5.210 | 5.400 | 5.280 | 5.020 | 750142 | 38834.4500 |
| 2008-10-14 | 5.840 | 5.890 | 5.380 | 5.380 | 904488 | 50812.7700 |
| 2008-10-13 | 5.470 | 5.750 | 5.720 | 5.160 | 693895 | 37306.1600 |
| 2008-10-10 | 5.800 | 5.830 | 5.620 | 5.600 | 471132 | 26866.1300 |
| 2008-10-09 | 6.540 | 6.540 | 6.080 | 6.070 | 542237 | 33746.8600 |
| 2008-10-08 | 6.300 | 6.510 | 6.410 | 6.190 | 426897 | 27050.1800 |
| 2008-10-07 | 6.480 | 6.750 | 6.550 | 6.260 | 419387 | 27069.2600 |
| 2008-10-06 | 7.410 | 7.410 | 6.780 | 6.780 | 744760 | 51546.3700 |
| 2008-10-02 | 7.440 | 7.650 | 7.530 | 7.240 | 572984 | 42593.1100 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
