浦发银行股票历史交易 600000股票历史交易

浦发银行2008年3季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-08-29	21.580	22.050	21.970	21.250	244062	53135.6300
2008-08-28	21.050	21.700	21.320	20.900	171994	36625.9800
2008-08-27	20.680	21.320	20.990	20.560	171533	35983.0200
2008-08-26	20.800	21.560	20.750	20.550	169777	35365.2700
2008-08-25	21.300	21.880	21.250	20.980	143767	30825.8400
2008-08-22	21.800	21.910	21.230	20.880	227929	48501.9900
2008-08-21	22.190	22.660	21.920	21.650	295406	65488.6400
2008-08-20	20.280	22.580	22.580	20.000	477982	104737.6200
2008-08-19	19.900	20.900	20.520	19.820	168948	34564.1900
2008-08-18	21.260	21.340	20.140	20.100	172972	35797.1200
2008-08-15	21.110	21.750	21.260	20.660	195891	41738.8300
2008-08-14	21.290	21.430	21.110	20.610	218217	46030.2900
2008-08-13	21.380	21.490	21.270	20.530	205573	43069.6000
2008-08-12	21.600	22.000	21.540	21.000	173777	37370.0000
2008-08-11	21.640	23.300	21.910	21.410	434407	96871.6000
2008-08-08	23.100	23.210	21.670	21.590	247861	55224.9700
2008-08-07	23.650	23.950	23.160	22.800	222475	51915.7700
2008-08-06	23.500	23.970	23.700	23.270	222423	52537.5900
2008-08-05	23.900	24.030	23.250	23.100	312303	73890.3000
2008-08-04	23.300	24.240	23.290	23.180	243368	57766.9100
2008-08-01	22.450	24.200	23.880	22.350	317555	74210.3300
2008-07-31	23.530	23.540	22.710	22.540	237357	54282.8200
2008-07-30	24.150	24.250	23.440	23.090	225182	53213.1100
2008-07-29	23.500	23.800	23.550	23.010	242525	56756.7600
2008-07-28	24.200	25.100	24.050	23.760	410422	100636.8400
2008-07-25	23.190	24.240	23.910	23.010	558695	132576.2400
2008-07-24	22.240	23.760	23.650	22.150	508050	116874.5600
2008-07-23	22.360	22.680	21.900	21.880	251902	56197.3500
2008-07-22	22.000	22.340	22.010	21.800	189682	41788.0000
2008-07-21	21.010	22.290	22.140	20.820	318405	68990.9400
2008-07-18	20.800	21.470	21.300	20.120	336102	70137.2500
2008-07-17	21.360	21.600	20.460	20.010	319871	66222.6300
2008-07-16	21.300	21.570	20.810	20.450	284784	59565.6300
2008-07-15	23.610	23.650	21.830	21.800	414415	92839.2700
2008-07-14	22.900	23.900	23.500	22.850	184104	43110.1500
2008-07-11	23.530	23.780	23.290	22.700	409432	94855.7900
2008-07-10	22.890	24.360	23.690	22.800	537653	127563.1700
2008-07-09	22.750	24.160	23.440	22.750	582633	137287.7800
2008-07-08	22.550	23.090	22.390	21.830	352263	79220.3400
2008-07-07	21.190	22.650	22.410	21.010	417063	92043.8500
2008-07-04	21.290	21.400	20.950	20.600	378658	79579.9100
2008-07-03	19.700	21.130	20.420	19.510	262910	53616.1000
2008-07-02	20.150	20.270	20.200	19.400	262192	51796.6000
2008-07-01	22.200	22.380	20.130	19.990	387371	79654.4700

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

浦发银行[600000]的历史交易