002239 ()
|
|
|||||||||||||||||
002239 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-03 | 6.180 | 6.580 | 6.410 | 6.180 | 48164 | 3088.3100 |
| 2008-12-02 | 5.690 | 6.200 | 6.100 | 5.650 | 44677 | 2702.8800 |
| 2008-12-01 | 5.460 | 5.860 | 5.820 | 5.410 | 19529 | 1114.9100 |
| 2008-11-27 | 5.900 | 5.900 | 5.510 | 5.500 | 20985 | 1204.8000 |
| 2008-11-26 | 5.490 | 5.600 | 5.510 | 5.400 | 13149 | 721.6500 |
| 2008-11-25 | 5.800 | 5.900 | 5.530 | 5.380 | 12311 | 694.7700 |
| 2008-11-24 | 6.050 | 6.160 | 5.680 | 5.650 | 28875 | 1701.2600 |
| 2008-11-21 | 5.790 | 6.150 | 6.010 | 5.630 | 45651 | 2677.2000 |
| 2008-11-20 | 5.900 | 6.200 | 5.980 | 5.780 | 53837 | 3213.1900 |
| 2008-11-19 | 5.180 | 5.740 | 5.740 | 5.180 | 27184 | 1482.0000 |
| 2008-11-18 | 5.720 | 5.780 | 5.220 | 5.220 | 25613 | 1387.7900 |
| 2008-11-17 | 5.520 | 5.800 | 5.800 | 5.460 | 27167 | 1533.0700 |
| 2008-11-14 | 5.450 | 5.600 | 5.600 | 5.350 | 25452 | 1395.6600 |
| 2008-11-13 | 5.210 | 5.580 | 5.430 | 5.150 | 22323 | 1205.9600 |
| 2008-11-12 | 4.980 | 5.270 | 5.230 | 4.960 | 14505 | 742.4900 |
| 2008-11-11 | 5.110 | 5.200 | 5.060 | 5.050 | 16388 | 838.7400 |
| 2008-11-10 | 4.990 | 5.280 | 5.210 | 4.960 | 24384 | 1247.6400 |
| 2008-11-07 | 4.550 | 4.850 | 4.850 | 4.520 | 11825 | 561.7300 |
| 2008-11-06 | 4.500 | 4.650 | 4.630 | 4.420 | 6040 | 274.7000 |
| 2008-11-05 | 4.480 | 4.650 | 4.610 | 4.470 | 9856 | 451.5100 |
| 2008-11-04 | 4.480 | 4.480 | 4.430 | 4.330 | 3580 | 157.5700 |
| 2008-11-03 | 4.430 | 4.530 | 4.480 | 4.360 | 3417 | 152.3700 |
| 2008-10-31 | 4.560 | 4.580 | 4.460 | 4.420 | 6748 | 303.0300 |
| 2008-10-30 | 4.490 | 4.620 | 4.530 | 4.360 | 11491 | 515.4000 |
| 2008-10-29 | 4.580 | 4.790 | 4.490 | 4.430 | 17549 | 812.9700 |
| 2008-10-28 | 4.200 | 4.430 | 4.390 | 4.160 | 5140 | 221.5100 |
| 2008-10-27 | 4.600 | 4.650 | 4.270 | 4.260 | 6972 | 307.7700 |
| 2008-10-24 | 4.700 | 4.780 | 4.650 | 4.590 | 5587 | 261.5300 |
| 2008-10-23 | 4.600 | 4.770 | 4.700 | 4.470 | 8851 | 407.9500 |
| 2008-10-22 | 4.880 | 5.030 | 4.780 | 4.760 | 17150 | 841.2600 |
| 2008-10-21 | 4.760 | 4.940 | 4.810 | 4.690 | 9670 | 464.2200 |
| 2008-10-20 | 4.570 | 4.790 | 4.740 | 4.470 | 9452 | 440.0600 |
| 2008-10-17 | 4.480 | 4.620 | 4.560 | 4.430 | 7808 | 354.6200 |
| 2008-10-16 | 4.640 | 4.640 | 4.410 | 4.410 | 9750 | 441.3400 |
| 2008-10-15 | 4.830 | 4.920 | 4.820 | 4.760 | 4081 | 196.3600 |
| 2008-10-14 | 5.240 | 5.250 | 4.900 | 4.900 | 9986 | 514.3000 |
| 2008-10-13 | 5.010 | 5.110 | 5.110 | 4.720 | 7785 | 386.1300 |
| 2008-10-10 | 5.350 | 5.450 | 5.140 | 5.130 | 9511 | 499.7200 |
| 2008-10-09 | 5.690 | 5.710 | 5.550 | 5.500 | 4224 | 235.6700 |
| 2008-10-08 | 5.650 | 5.680 | 5.580 | 5.520 | 4865 | 272.1900 |
| 2008-10-07 | 5.530 | 5.800 | 5.740 | 5.520 | 5405 | 306.8400 |
| 2008-10-06 | 5.900 | 5.910 | 5.690 | 5.680 | 6264 | 361.2300 |
| 2008-10-03 | 10.700 | 10.950 | 10.370 | 10.240 | 10008 | 1044.9200 |
| 2008-10-02 | 6.000 | 6.040 | 6.000 | 5.900 | 7674 | 457.7600 |
| 2008-10-01 | 6.000 | 6.030 | 5.970 | 5.940 | 3322 | 198.7800 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
