002233 ()
|
|
|||||||||||||||||
002233 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-04 | 8.180 | 8.270 | 7.850 | 7.820 | 135085 | 10927.6900 |
| 2008-12-03 | 7.910 | 8.250 | 8.120 | 7.710 | 122638 | 9769.7100 |
| 2008-12-02 | 7.600 | 8.100 | 7.830 | 7.580 | 103207 | 8084.9200 |
| 2008-12-01 | 7.360 | 7.940 | 7.870 | 7.250 | 110108 | 8395.4400 |
| 2008-11-28 | 7.100 | 7.660 | 7.430 | 7.020 | 135039 | 10065.4800 |
| 2008-11-27 | 7.500 | 7.570 | 7.310 | 7.210 | 178799 | 13331.1200 |
| 2008-11-26 | 6.660 | 7.110 | 6.880 | 6.660 | 84811 | 5919.3100 |
| 2008-11-25 | 6.980 | 7.000 | 6.720 | 6.520 | 74277 | 5033.7600 |
| 2008-11-24 | 7.550 | 7.610 | 6.840 | 6.820 | 137588 | 9792.1000 |
| 2008-11-21 | 7.020 | 7.810 | 7.580 | 7.000 | 164304 | 12346.6900 |
| 2008-11-20 | 7.740 | 8.180 | 7.350 | 7.350 | 160638 | 12435.5200 |
| 2008-11-19 | 7.480 | 8.150 | 8.100 | 7.110 | 204372 | 15612.5300 |
| 2008-11-18 | 7.800 | 8.340 | 7.570 | 7.010 | 306920 | 23873.0400 |
| 2008-11-17 | 6.900 | 7.650 | 7.650 | 6.770 | 179801 | 13304.0300 |
| 2008-11-14 | 6.480 | 6.950 | 6.950 | 6.360 | 167552 | 11184.3300 |
| 2008-11-13 | 6.090 | 6.650 | 6.470 | 6.030 | 189734 | 12137.0500 |
| 2008-11-12 | 5.800 | 6.470 | 6.270 | 5.760 | 138603 | 8378.4300 |
| 2008-11-11 | 5.990 | 6.300 | 5.930 | 5.820 | 207915 | 12650.2800 |
| 2008-11-10 | 5.450 | 5.780 | 5.780 | 5.450 | 144925 | 8276.9100 |
| 2008-11-07 | 5.010 | 5.320 | 5.250 | 5.010 | 83658 | 4328.8300 |
| 2008-11-06 | 5.000 | 5.400 | 5.180 | 4.910 | 160473 | 8328.6400 |
| 2008-11-05 | 4.660 | 5.070 | 5.070 | 4.660 | 96477 | 4861.9500 |
| 2008-11-04 | 4.800 | 4.890 | 4.610 | 4.600 | 21609 | 1017.7100 |
| 2008-11-03 | 4.850 | 4.960 | 4.850 | 4.810 | 14610 | 715.9700 |
| 2008-10-31 | 4.810 | 4.960 | 4.880 | 4.760 | 22162 | 1080.3500 |
| 2008-10-30 | 4.810 | 4.950 | 4.840 | 4.710 | 21040 | 1018.7800 |
| 2008-10-29 | 4.980 | 5.020 | 4.750 | 4.750 | 24555 | 1211.5500 |
| 2008-10-28 | 4.610 | 4.970 | 4.910 | 4.600 | 23423 | 1130.3200 |
| 2008-10-27 | 5.080 | 5.140 | 4.760 | 4.740 | 29519 | 1461.9700 |
| 2008-10-24 | 5.160 | 5.350 | 5.190 | 5.100 | 25847 | 1347.5500 |
| 2008-10-23 | 5.030 | 5.180 | 5.150 | 5.000 | 17467 | 890.2700 |
| 2008-10-22 | 5.240 | 5.330 | 5.140 | 5.130 | 23553 | 1228.9600 |
| 2008-10-21 | 5.340 | 5.530 | 5.370 | 5.230 | 46984 | 2514.3100 |
| 2008-10-20 | 5.090 | 5.340 | 5.330 | 5.010 | 22589 | 1172.2300 |
| 2008-10-17 | 5.010 | 5.140 | 5.100 | 4.950 | 17846 | 903.4900 |
| 2008-10-16 | 5.080 | 5.120 | 4.940 | 4.930 | 27071 | 1366.6700 |
| 2008-10-15 | 5.280 | 5.390 | 5.310 | 5.230 | 17836 | 945.4600 |
| 2008-10-14 | 5.800 | 5.830 | 5.360 | 5.360 | 28138 | 1583.1400 |
| 2008-10-13 | 5.480 | 5.580 | 5.580 | 5.260 | 25852 | 1398.0600 |
| 2008-10-10 | 5.520 | 5.650 | 5.470 | 5.450 | 30954 | 1713.0500 |
| 2008-10-09 | 6.000 | 6.050 | 5.850 | 5.840 | 23887 | 1418.9300 |
| 2008-10-08 | 5.960 | 6.030 | 5.920 | 5.870 | 21367 | 1270.2500 |
| 2008-10-07 | 5.900 | 6.100 | 6.080 | 5.800 | 28589 | 1703.3400 |
| 2008-10-06 | 6.450 | 6.450 | 6.120 | 6.100 | 27989 | 1754.9400 |
| 2008-10-03 | 11.660 | 11.660 | 11.150 | 11.100 | 44039 | 4963.7900 |
| 2008-10-02 | 6.760 | 6.770 | 6.600 | 6.500 | 41355 | 2732.7200 |
| 2008-10-01 | 6.760 | 6.790 | 6.590 | 6.590 | 13718 | 914.3800 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
