002203 ()
|
|
|||||||||||||||||
002203 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-04 | 7.600 | 7.880 | 7.280 | 7.160 | 73299 | 5599.9100 |
| 2008-12-03 | 7.020 | 7.650 | 7.400 | 7.010 | 59282 | 4309.6700 |
| 2008-12-02 | 6.690 | 7.200 | 7.010 | 6.590 | 54270 | 3799.6600 |
| 2008-12-01 | 6.200 | 6.750 | 6.750 | 6.080 | 38430 | 2544.3800 |
| 2008-11-28 | 6.200 | 6.330 | 6.140 | 6.060 | 8733 | 541.9200 |
| 2008-11-27 | 6.750 | 6.750 | 6.230 | 6.230 | 18538 | 1207.2400 |
| 2008-11-26 | 6.250 | 6.350 | 6.240 | 6.170 | 6126 | 382.8000 |
| 2008-11-25 | 6.280 | 6.400 | 6.240 | 6.120 | 11684 | 730.4900 |
| 2008-11-24 | 6.360 | 6.480 | 6.150 | 6.020 | 13024 | 816.9900 |
| 2008-11-21 | 6.250 | 6.510 | 6.320 | 6.050 | 22751 | 1434.0100 |
| 2008-11-20 | 6.400 | 6.900 | 6.550 | 6.400 | 26176 | 1736.7300 |
| 2008-11-19 | 6.120 | 6.730 | 6.640 | 6.120 | 27231 | 1769.5800 |
| 2008-11-18 | 6.800 | 6.960 | 6.270 | 6.270 | 33358 | 2176.3200 |
| 2008-11-17 | 6.530 | 6.990 | 6.970 | 6.420 | 37578 | 2507.8700 |
| 2008-11-14 | 6.280 | 6.670 | 6.610 | 6.150 | 39157 | 2517.3400 |
| 2008-11-13 | 5.980 | 6.450 | 6.280 | 5.890 | 31874 | 1983.1200 |
| 2008-11-12 | 5.800 | 6.150 | 6.080 | 5.700 | 16457 | 988.3800 |
| 2008-11-11 | 6.000 | 6.180 | 5.940 | 5.930 | 34527 | 2075.4600 |
| 2008-11-10 | 5.850 | 6.250 | 6.190 | 5.710 | 45667 | 2724.1200 |
| 2008-11-07 | 5.120 | 5.680 | 5.680 | 5.070 | 31389 | 1754.8800 |
| 2008-11-06 | 5.060 | 5.160 | 5.160 | 5.000 | 4486 | 228.2200 |
| 2008-11-05 | 4.940 | 5.190 | 5.180 | 4.940 | 9322 | 477.2800 |
| 2008-11-04 | 5.130 | 5.130 | 4.910 | 4.890 | 5748 | 287.5900 |
| 2008-11-03 | 5.240 | 5.240 | 5.130 | 5.090 | 4122 | 212.6000 |
| 2008-10-31 | 5.120 | 5.290 | 5.150 | 5.100 | 7082 | 367.2900 |
| 2008-10-30 | 5.180 | 5.260 | 5.180 | 5.040 | 7045 | 365.2200 |
| 2008-10-29 | 5.260 | 5.270 | 5.030 | 5.020 | 6704 | 346.5700 |
| 2008-10-28 | 4.900 | 5.220 | 5.160 | 4.820 | 6830 | 345.3000 |
| 2008-10-27 | 5.350 | 5.410 | 4.980 | 4.970 | 8822 | 453.5700 |
| 2008-10-24 | 5.500 | 5.710 | 5.520 | 5.400 | 8008 | 444.6000 |
| 2008-10-23 | 5.260 | 5.540 | 5.500 | 5.180 | 5391 | 288.9800 |
| 2008-10-22 | 5.490 | 5.590 | 5.370 | 5.370 | 5664 | 308.9400 |
| 2008-10-21 | 5.520 | 5.800 | 5.590 | 5.450 | 10986 | 616.8400 |
| 2008-10-20 | 5.330 | 5.630 | 5.470 | 5.150 | 7337 | 395.5100 |
| 2008-10-17 | 5.280 | 5.380 | 5.260 | 5.180 | 5262 | 276.6000 |
| 2008-10-16 | 5.480 | 5.520 | 5.230 | 5.200 | 7607 | 406.2800 |
| 2008-10-15 | 5.860 | 5.940 | 5.720 | 5.650 | 4973 | 286.1500 |
| 2008-10-14 | 6.240 | 6.350 | 5.890 | 5.890 | 8952 | 556.0400 |
| 2008-10-13 | 6.000 | 6.170 | 6.100 | 5.710 | 6728 | 394.7800 |
| 2008-10-10 | 6.350 | 6.360 | 6.070 | 5.920 | 9981 | 610.9400 |
| 2008-10-09 | 6.800 | 6.880 | 6.580 | 6.500 | 4854 | 323.3900 |
| 2008-10-08 | 6.710 | 6.880 | 6.680 | 6.600 | 7504 | 503.4900 |
| 2008-10-07 | 6.850 | 6.980 | 6.850 | 6.660 | 6663 | 455.0400 |
| 2008-10-06 | 6.990 | 7.010 | 7.000 | 6.820 | 8738 | 604.0500 |
| 2008-10-03 | 11.620 | 11.620 | 11.310 | 11.060 | 11910 | 1347.4500 |
| 2008-10-02 | 7.270 | 7.300 | 7.210 | 7.060 | 11139 | 800.3900 |
| 2008-10-01 | 7.250 | 7.350 | 7.180 | 7.120 | 4708 | 339.7000 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
