证通电子股票历史交易 002197股票历史交易

证通电子2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-04	14.900	15.930	14.950	14.900	13366	2061.3600
2008-12-03	13.900	14.550	14.550	13.900	5762	829.0700
2008-12-02	13.260	14.170	14.000	13.110	8029	1116.5400
2008-12-01	12.960	13.650	13.540	12.810	2858	380.2200
2008-11-28	13.020	13.150	12.980	12.830	1705	221.0500
2008-11-27	13.990	13.990	13.150	13.120	4237	573.1700
2008-11-26	12.760	13.260	13.030	12.760	2200	287.9300
2008-11-25	13.180	13.380	13.000	12.630	2499	322.1300
2008-11-24	13.390	13.660	13.050	12.880	2991	394.1500
2008-11-21	13.600	13.970	13.550	12.900	3828	514.1000
2008-11-20	13.800	14.480	13.830	13.710	4453	625.3500
2008-11-19	13.230	14.170	14.160	13.120	4831	664.7500
2008-11-18	14.180	14.350	13.000	12.880	5085	696.4500
2008-11-17	13.800	14.300	14.300	13.580	8766	1214.7700
2008-11-14	13.530	13.880	13.770	13.200	3800	516.3800
2008-11-13	13.190	13.760	13.540	12.980	3582	480.7700
2008-11-12	12.500	13.300	13.250	12.500	2957	383.0900
2008-11-11	12.870	12.970	12.680	12.430	2171	277.2700
2008-11-10	11.940	12.870	12.870	11.940	2722	343.6800
2008-11-07	11.630	12.050	11.900	11.600	1263	149.8600
2008-11-06	11.410	11.730	11.600	11.330	1795	208.8800
2008-11-05	11.580	12.000	11.710	11.550	1432	168.5000
2008-11-04	12.180	12.180	11.440	11.160	2598	300.3500
2008-11-03	12.180	12.490	12.250	12.180	786	96.6000
2008-10-31	12.570	12.640	12.470	12.230	1510	188.0300
2008-10-30	12.450	12.670	12.580	12.240	2683	334.9400
2008-10-29	12.150	12.550	12.260	12.080	2489	307.0400
2008-10-28	11.900	12.300	12.180	11.800	1797	216.8500
2008-10-27	12.090	12.440	12.170	11.800	3075	375.8700
2008-10-24	11.930	12.420	12.200	11.930	2710	331.8500
2008-10-23	11.600	11.900	11.880	11.330	893	104.5500
2008-10-22	11.660	11.970	11.770	11.660	415	48.8100
2008-10-21	12.010	12.200	11.990	11.820	881	105.7000
2008-10-20	11.580	12.110	11.980	11.580	1024	122.0800
2008-10-17	11.600	12.000	11.900	11.410	1668	196.9600
2008-10-16	11.910	12.370	11.550	11.400	2300	272.7000
2008-10-15	11.550	12.500	12.300	11.360	4904	582.4700
2008-10-14	11.890	12.150	11.510	11.500	1417	168.3800
2008-10-13	10.900	11.670	11.610	10.900	1951	220.4500
2008-10-10	12.110	12.120	11.280	11.260	1829	210.3200
2008-10-09	13.020	13.090	12.420	12.210	3782	471.2500
2008-10-08	13.030	13.060	12.710	12.710	668	85.8700
2008-10-07	12.980	13.380	13.220	12.880	1022	133.2000
2008-10-06	13.970	13.970	13.230	13.190	644	86.2400
2008-10-03	18.700	18.700	17.400	17.310	17264	3047.7600
2008-10-02	13.710	13.960	13.800	13.410	1210	165.2300
2008-10-01	13.710	13.960	13.700	13.690	346	47.6700

A提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

002197

证通电子[002197]的历史交易