全聚德股票历史交易 002186股票历史交易

全聚德2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-04	22.370	23.500	22.020	22.000	29002	6631.2200
2008-12-03	22.220	23.000	22.460	21.800	37529	8366.4000
2008-12-02	19.550	21.910	21.910	19.450	40618	8718.8100
2008-12-01	18.790	20.000	19.920	18.630	12967	2542.6400
2008-11-28	18.660	19.150	18.910	18.600	5345	1008.1600
2008-11-27	19.850	20.000	18.940	18.880	10540	2049.0600
2008-11-26	18.650	18.900	18.590	18.300	3690	687.6400
2008-11-25	18.950	19.200	18.600	18.180	6834	1277.8200
2008-11-24	19.660	19.980	18.800	18.750	8789	1695.7900
2008-11-21	19.300	20.050	19.650	18.500	14541	2811.8500
2008-11-20	19.060	20.500	19.950	18.860	19296	3837.6400
2008-11-19	18.200	19.300	19.250	18.000	12672	2379.6300
2008-11-18	19.880	20.030	18.030	18.030	17976	3409.0300
2008-11-17	19.580	20.470	20.030	19.420	17877	3555.2600
2008-11-14	18.300	19.500	19.500	18.060	18487	3516.3500
2008-11-13	17.260	18.480	18.250	17.250	14904	2692.3700
2008-11-12	16.850	17.360	17.260	16.700	6087	1044.0700
2008-11-11	17.050	17.800	17.120	17.000	10726	1859.5000
2008-11-10	16.390	17.530	17.400	16.390	10013	1710.2100
2008-11-07	15.400	16.270	16.150	15.230	7372	1164.6700
2008-11-06	16.100	16.100	15.750	15.510	7563	1193.6800
2008-11-05	16.300	16.880	16.500	16.000	8195	1352.5700
2008-11-04	17.360	17.390	16.100	16.010	9944	1641.4300
2008-11-03	17.700	17.900	17.400	17.350	4375	771.1000
2008-10-31	17.990	18.170	17.720	17.700	3647	653.3700
2008-10-30	17.950	18.400	17.980	17.700	7670	1391.3800
2008-10-29	18.800	18.800	17.720	17.700	7271	1327.0500
2008-10-28	17.500	18.450	18.160	17.320	9455	1697.6600
2008-10-27	19.300	19.480	17.900	17.900	10717	1990.1000
2008-10-24	19.890	20.100	19.600	19.200	5074	994.7900
2008-10-23	18.800	20.000	19.950	18.660	8387	1645.9900
2008-10-22	19.900	20.250	19.380	19.360	8457	1667.9700
2008-10-21	20.550	20.970	20.250	20.220	8105	1666.0400
2008-10-20	19.910	20.740	20.550	19.510	9015	1819.7700
2008-10-17	20.000	20.190	19.860	19.500	6808	1348.2600
2008-10-16	19.700	20.180	19.300	19.210	10783	2128.1200
2008-10-15	20.150	21.800	20.800	20.150	12504	2639.9600
2008-10-14	21.880	22.650	20.700	20.700	19395	4222.2400
2008-10-13	18.730	20.710	20.710	18.500	14722	2874.5400
2008-10-10	19.570	19.800	18.830	18.800	10416	2002.0400
2008-10-09	20.790	20.890	20.490	20.280	6671	1373.4000
2008-10-08	20.200	20.950	20.290	20.080	7707	1572.9800
2008-10-07	20.700	21.500	21.080	20.200	9679	2008.8700
2008-10-06	22.950	22.950	21.800	21.670	10682	2365.3600
2008-10-03	42.700	43.000	41.700	40.500	11963	4984.5200
2008-10-02	23.950	24.040	23.100	22.860	14064	3286.7800
2008-10-01	23.900	24.140	23.360	23.220	6207	1463.0800

A提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

002186

全聚德[002186]的历史交易