山下湖股票历史交易 002173股票历史交易

山下湖2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-04	12.000	12.800	11.840	11.800	20642	2531.5300
2008-12-03	11.410	12.090	12.000	11.400	15433	1822.7700
2008-12-02	10.800	11.550	11.370	10.680	12308	1389.1500
2008-12-01	10.250	10.990	10.990	10.250	7242	780.2000
2008-11-28	10.550	10.600	10.300	10.200	6275	652.5400
2008-11-27	11.100	11.230	10.650	10.640	11107	1218.2500
2008-11-26	10.600	10.800	10.540	10.480	5721	607.8700
2008-11-25	11.270	11.450	10.690	10.220	11023	1197.0600
2008-11-24	12.170	12.260	11.150	11.120	22366	2592.2100
2008-11-21	10.550	11.960	11.960	10.550	31621	3630.5900
2008-11-20	10.700	11.180	10.870	10.410	10551	1134.5900
2008-11-19	10.110	10.900	10.810	10.010	10857	1145.2500
2008-11-18	11.490	11.750	10.080	10.070	19850	2193.0700
2008-11-14	10.780	11.350	11.190	10.660	20628	2277.4400
2008-11-13	10.710	11.380	10.960	10.600	22217	2398.4400
2008-11-12	9.550	10.370	10.370	9.550	7993	819.2200
2008-11-11	9.430	9.590	9.430	9.250	6359	601.5800
2008-11-10	8.870	9.550	9.520	8.870	6370	592.3300
2008-11-07	8.500	8.980	8.860	8.310	4715	413.6900
2008-11-06	8.300	8.770	8.690	8.250	4145	352.0600
2008-11-05	8.430	8.700	8.560	8.360	3785	324.3300
2008-11-04	8.220	8.480	8.360	8.200	2074	173.0900
2008-11-03	8.320	8.430	8.360	8.170	2346	194.9100
2008-10-31	8.590	8.640	8.350	8.150	3137	262.9600
2008-10-30	8.450	8.880	8.590	8.310	5424	460.8300
2008-10-29	9.240	9.240	8.740	8.680	2285	204.4700
2008-10-28	8.610	9.060	9.030	8.590	3172	282.8400
2008-10-27	9.650	9.790	8.830	8.820	4399	401.7600
2008-10-24	9.880	10.090	9.800	9.680	1695	167.0800
2008-10-23	9.420	9.930	9.910	9.420	2961	286.9800
2008-10-22	10.000	10.100	9.760	9.710	2659	262.2200
2008-10-21	10.150	10.480	10.040	10.010	4701	483.3400
2008-10-20	9.540	10.000	10.000	9.540	3235	318.5200
2008-10-17	9.800	9.820	9.600	9.520	2676	258.0400
2008-10-16	9.750	9.930	9.550	9.380	4036	388.2600
2008-10-15	10.610	10.610	10.100	10.000	3197	325.2900
2008-10-14	11.060	11.110	10.610	10.610	4917	537.6200
2008-10-13	10.350	10.750	10.700	10.100	4176	439.7100
2008-10-10	11.290	11.290	10.530	10.510	4842	523.3900
2008-10-09	12.190	12.390	11.600	11.600	3696	438.5200
2008-10-08	12.330	12.330	11.950	11.810	3514	424.0500
2008-10-07	12.300	12.640	12.320	12.000	4716	582.9300
2008-10-06	11.800	13.200	12.800	11.800	10042	1295.1300
2008-10-03	16.780	17.440	16.960	16.680	2754	469.3900
2008-10-02	12.510	12.920	12.540	12.380	4302	540.5100
2008-10-01	12.920	12.950	12.580	12.530	2092	263.7500

A提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

002173

山下湖[002173]的历史交易