002164 ()
|
|
|||||||||||||||||
002164 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-03 | 8.900 | 9.350 | 9.260 | 8.900 | 29379 | 2689.7300 |
| 2008-12-02 | 8.320 | 9.200 | 8.850 | 8.320 | 26601 | 2358.5700 |
| 2008-12-01 | 8.100 | 8.480 | 8.470 | 8.020 | 11734 | 974.9000 |
| 2008-11-28 | 8.400 | 8.510 | 8.070 | 8.050 | 13649 | 1128.8300 |
| 2008-11-27 | 9.010 | 9.040 | 8.500 | 8.500 | 21806 | 1913.7800 |
| 2008-11-26 | 8.340 | 8.630 | 8.440 | 8.220 | 8522 | 723.5700 |
| 2008-11-25 | 8.530 | 8.630 | 8.380 | 8.110 | 10795 | 909.0900 |
| 2008-11-24 | 8.590 | 8.810 | 8.410 | 8.400 | 13635 | 1171.3800 |
| 2008-11-21 | 8.760 | 8.990 | 8.640 | 8.280 | 19924 | 1723.6000 |
| 2008-11-20 | 9.090 | 9.360 | 9.030 | 8.700 | 26186 | 2358.4500 |
| 2008-11-19 | 8.660 | 9.380 | 9.250 | 8.520 | 25101 | 2243.0600 |
| 2008-11-18 | 9.500 | 9.760 | 8.690 | 8.690 | 36537 | 3338.7400 |
| 2008-11-17 | 9.200 | 9.790 | 9.650 | 8.910 | 35789 | 3325.8800 |
| 2008-11-14 | 8.900 | 9.150 | 9.100 | 8.620 | 43958 | 3911.6300 |
| 2008-11-13 | 8.110 | 8.890 | 8.880 | 8.000 | 43248 | 3664.2700 |
| 2008-11-12 | 8.500 | 8.500 | 8.300 | 7.800 | 50729 | 4139.0600 |
| 2008-11-11 | 8.400 | 8.770 | 8.620 | 8.300 | 26068 | 2220.5900 |
| 2008-11-10 | 8.150 | 8.470 | 8.400 | 8.000 | 23473 | 1961.1700 |
| 2008-11-07 | 7.610 | 8.000 | 7.970 | 7.610 | 7054 | 555.8700 |
| 2008-11-06 | 8.010 | 8.030 | 7.850 | 7.640 | 9930 | 778.0100 |
| 2008-11-05 | 7.940 | 8.250 | 8.160 | 7.940 | 12196 | 994.0300 |
| 2008-11-04 | 7.860 | 8.040 | 7.920 | 7.750 | 8375 | 659.7200 |
| 2008-11-03 | 7.770 | 8.250 | 7.970 | 7.760 | 10148 | 817.7500 |
| 2008-10-31 | 8.000 | 8.160 | 7.940 | 7.900 | 11107 | 888.2200 |
| 2008-10-30 | 7.700 | 8.320 | 8.080 | 7.600 | 19830 | 1586.5000 |
| 2008-10-29 | 7.810 | 7.900 | 7.600 | 7.580 | 11601 | 894.7800 |
| 2008-10-28 | 7.000 | 7.690 | 7.600 | 6.910 | 11015 | 812.9400 |
| 2008-10-27 | 7.560 | 7.860 | 7.150 | 7.100 | 9326 | 698.5200 |
| 2008-10-24 | 7.660 | 7.980 | 7.810 | 7.640 | 9061 | 707.3100 |
| 2008-10-23 | 7.310 | 7.680 | 7.660 | 7.300 | 8376 | 634.9800 |
| 2008-10-22 | 7.630 | 7.780 | 7.510 | 7.510 | 9886 | 751.8800 |
| 2008-10-21 | 7.800 | 7.980 | 7.780 | 7.560 | 12946 | 1007.9800 |
| 2008-10-20 | 7.500 | 8.020 | 7.830 | 7.500 | 26830 | 2088.1900 |
| 2008-10-17 | 6.990 | 7.500 | 7.500 | 6.890 | 15135 | 1104.2900 |
| 2008-10-16 | 7.010 | 7.170 | 6.820 | 6.800 | 8556 | 600.0500 |
| 2008-10-15 | 6.800 | 7.400 | 7.300 | 6.800 | 12331 | 873.7000 |
| 2008-10-14 | 6.830 | 7.180 | 6.780 | 6.700 | 6517 | 452.0900 |
| 2008-10-13 | 6.500 | 6.660 | 6.650 | 6.200 | 3041 | 195.0200 |
| 2008-10-10 | 7.180 | 7.180 | 6.550 | 6.540 | 4566 | 312.7200 |
| 2008-10-09 | 7.380 | 7.450 | 7.260 | 7.200 | 3520 | 258.7200 |
| 2008-10-08 | 7.210 | 7.300 | 7.270 | 7.160 | 2307 | 167.1900 |
| 2008-10-07 | 7.390 | 7.550 | 7.390 | 7.130 | 3459 | 253.1200 |
| 2008-10-06 | 7.780 | 7.780 | 7.510 | 7.510 | 4171 | 316.5400 |
| 2008-10-03 | 12.510 | 12.900 | 12.460 | 12.220 | 5101 | 638.4000 |
| 2008-10-02 | 7.910 | 8.050 | 7.850 | 7.750 | 3585 | 282.6300 |
| 2008-10-01 | 7.880 | 8.050 | 7.870 | 7.870 | 1722 | 136.4400 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
