002115 ()
|
|
|||||||||||||||||
002115 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-04 | 9.100 | 10.030 | 9.690 | 9.100 | 30701 | 3043.6600 |
| 2008-12-03 | 8.550 | 9.160 | 9.120 | 8.550 | 14612 | 1305.8400 |
| 2008-12-02 | 8.310 | 8.980 | 8.630 | 8.110 | 10088 | 875.4600 |
| 2008-12-01 | 8.100 | 8.450 | 8.410 | 7.820 | 5583 | 461.9500 |
| 2008-11-28 | 8.100 | 8.190 | 8.150 | 7.960 | 5140 | 416.6500 |
| 2008-11-27 | 8.950 | 8.950 | 8.120 | 8.120 | 7454 | 635.3400 |
| 2008-11-26 | 8.350 | 8.440 | 8.240 | 8.200 | 6196 | 515.6900 |
| 2008-11-25 | 8.200 | 8.450 | 8.310 | 8.040 | 7094 | 580.8400 |
| 2008-11-24 | 8.300 | 8.500 | 8.100 | 8.040 | 10728 | 876.3300 |
| 2008-11-21 | 8.800 | 8.980 | 8.550 | 8.260 | 17993 | 1539.4700 |
| 2008-11-20 | 9.030 | 9.030 | 9.030 | 8.820 | 12283 | 1108.9700 |
| 2008-11-19 | 7.540 | 8.210 | 8.210 | 7.540 | 5957 | 487.0200 |
| 2008-11-18 | 8.000 | 8.040 | 7.460 | 7.290 | 11026 | 846.9200 |
| 2008-11-17 | 7.550 | 8.150 | 8.100 | 7.370 | 12326 | 961.2500 |
| 2008-11-14 | 7.250 | 7.520 | 7.490 | 7.110 | 7748 | 570.5900 |
| 2008-11-13 | 7.030 | 7.380 | 7.250 | 6.900 | 6384 | 458.5900 |
| 2008-11-12 | 6.680 | 7.060 | 7.020 | 6.650 | 6140 | 422.9300 |
| 2008-11-11 | 6.880 | 7.050 | 6.770 | 6.740 | 4901 | 337.8600 |
| 2008-11-10 | 6.700 | 6.910 | 6.910 | 6.600 | 6065 | 411.7300 |
| 2008-11-07 | 6.200 | 6.630 | 6.480 | 6.160 | 3684 | 236.3000 |
| 2008-11-06 | 6.280 | 6.330 | 6.270 | 6.150 | 2090 | 130.2100 |
| 2008-11-05 | 6.150 | 6.520 | 6.380 | 6.150 | 2795 | 178.0300 |
| 2008-11-04 | 6.030 | 6.200 | 6.180 | 6.030 | 1809 | 110.6200 |
| 2008-11-03 | 6.030 | 6.230 | 6.090 | 6.020 | 1907 | 117.1000 |
| 2008-10-31 | 6.190 | 6.280 | 6.120 | 6.080 | 1615 | 99.6400 |
| 2008-10-30 | 6.300 | 6.400 | 6.190 | 6.070 | 3547 | 220.9200 |
| 2008-10-29 | 6.040 | 6.200 | 6.100 | 5.880 | 6230 | 379.3300 |
| 2008-10-28 | 5.550 | 5.920 | 5.880 | 5.550 | 2248 | 130.0600 |
| 2008-10-27 | 6.280 | 6.280 | 5.760 | 5.740 | 2829 | 168.1700 |
| 2008-10-24 | 6.570 | 6.580 | 6.380 | 6.330 | 1355 | 86.8600 |
| 2008-10-23 | 6.410 | 6.510 | 6.500 | 6.300 | 1943 | 124.4500 |
| 2008-10-22 | 6.840 | 6.870 | 6.600 | 6.580 | 1566 | 105.2000 |
| 2008-10-21 | 6.990 | 6.990 | 6.850 | 6.840 | 2223 | 153.5800 |
| 2008-10-20 | 6.700 | 7.000 | 6.840 | 6.690 | 2018 | 138.7300 |
| 2008-10-17 | 6.600 | 6.700 | 6.580 | 6.550 | 1346 | 89.0600 |
| 2008-10-16 | 6.730 | 6.980 | 6.600 | 6.500 | 2054 | 138.7800 |
| 2008-10-15 | 6.670 | 6.900 | 6.890 | 6.580 | 1540 | 103.6000 |
| 2008-10-14 | 7.300 | 7.310 | 6.700 | 6.700 | 3174 | 222.9800 |
| 2008-10-13 | 7.020 | 7.020 | 6.990 | 6.400 | 3976 | 267.7100 |
| 2008-10-10 | 7.550 | 7.550 | 7.020 | 6.990 | 3762 | 267.4100 |
| 2008-10-09 | 8.150 | 8.300 | 7.770 | 7.660 | 2115 | 171.2800 |
| 2008-10-08 | 8.280 | 8.350 | 8.150 | 8.100 | 2084 | 171.2300 |
| 2008-10-07 | 8.530 | 8.600 | 8.480 | 8.300 | 1472 | 124.1200 |
| 2008-10-06 | 8.990 | 8.990 | 8.710 | 8.650 | 1777 | 155.2100 |
| 2008-10-03 | 12.230 | 12.400 | 11.650 | 11.530 | 9684 | 1150.6700 |
| 2008-10-02 | 8.770 | 9.060 | 9.040 | 8.770 | 5812 | 521.9500 |
| 2008-10-01 | 8.770 | 9.050 | 8.960 | 8.770 | 2011 | 179.9600 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
