002112 ()
|
|
|||||||||||||||||
002112 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-04 | 8.680 | 8.800 | 8.450 | 8.410 | 22312 | 1931.2800 |
| 2008-12-03 | 8.350 | 8.640 | 8.580 | 8.330 | 19107 | 1626.8200 |
| 2008-12-02 | 8.260 | 8.790 | 8.310 | 8.060 | 25358 | 2145.0600 |
| 2008-12-01 | 7.520 | 8.270 | 8.270 | 7.480 | 19048 | 1525.3100 |
| 2008-11-28 | 7.280 | 7.610 | 7.520 | 7.270 | 7929 | 590.7600 |
| 2008-11-27 | 7.950 | 8.000 | 7.400 | 7.370 | 14110 | 1088.0800 |
| 2008-11-26 | 7.360 | 7.500 | 7.370 | 7.180 | 8878 | 653.1700 |
| 2008-11-25 | 7.570 | 7.690 | 7.290 | 7.120 | 10563 | 780.3300 |
| 2008-11-24 | 8.120 | 8.120 | 7.470 | 7.470 | 20481 | 1587.7300 |
| 2008-11-20 | 8.490 | 8.990 | 8.300 | 8.200 | 33527 | 2887.8200 |
| 2008-11-19 | 7.650 | 8.580 | 8.580 | 7.650 | 30794 | 2533.6500 |
| 2008-11-18 | 8.190 | 8.560 | 7.800 | 7.500 | 51513 | 4233.9700 |
| 2008-11-17 | 7.400 | 7.780 | 7.780 | 7.300 | 22761 | 1748.7900 |
| 2008-11-14 | 6.850 | 7.120 | 7.070 | 6.800 | 13304 | 926.8200 |
| 2008-11-13 | 6.460 | 6.990 | 6.770 | 6.460 | 12417 | 849.1900 |
| 2008-11-12 | 6.090 | 6.580 | 6.580 | 6.090 | 6452 | 414.0900 |
| 2008-11-11 | 6.250 | 6.390 | 6.270 | 6.150 | 6985 | 438.1000 |
| 2008-11-10 | 5.890 | 6.340 | 6.330 | 5.870 | 8594 | 530.5000 |
| 2008-11-07 | 5.580 | 5.900 | 5.760 | 5.550 | 2567 | 148.5400 |
| 2008-11-06 | 5.660 | 5.690 | 5.680 | 5.520 | 2259 | 126.3000 |
| 2008-11-05 | 5.530 | 5.790 | 5.750 | 5.530 | 3356 | 192.0300 |
| 2008-11-04 | 5.580 | 5.580 | 5.520 | 5.380 | 2901 | 159.1700 |
| 2008-11-03 | 5.810 | 5.810 | 5.600 | 5.560 | 3453 | 196.3800 |
| 2008-10-31 | 6.000 | 6.070 | 5.810 | 5.770 | 2852 | 167.2300 |
| 2008-10-30 | 5.970 | 6.150 | 6.040 | 5.920 | 2786 | 168.0600 |
| 2008-10-29 | 6.150 | 6.240 | 5.960 | 5.950 | 2787 | 170.2300 |
| 2008-10-28 | 5.790 | 6.220 | 6.080 | 5.720 | 4177 | 251.2900 |
| 2008-10-27 | 6.240 | 6.290 | 5.880 | 5.880 | 4734 | 285.8400 |
| 2008-10-24 | 6.230 | 6.430 | 6.430 | 6.120 | 5965 | 374.7800 |
| 2008-10-23 | 6.180 | 6.210 | 6.210 | 6.000 | 3199 | 195.6200 |
| 2008-10-22 | 6.180 | 6.260 | 6.070 | 6.050 | 2308 | 141.6800 |
| 2008-10-21 | 6.300 | 6.390 | 6.240 | 6.200 | 3469 | 218.5500 |
| 2008-10-20 | 6.030 | 6.300 | 6.270 | 5.880 | 2939 | 179.9900 |
| 2008-10-17 | 5.890 | 6.100 | 5.960 | 5.810 | 1925 | 114.2000 |
| 2008-10-16 | 6.090 | 6.170 | 5.860 | 5.850 | 4003 | 239.1100 |
| 2008-10-15 | 6.060 | 6.310 | 6.230 | 6.050 | 1497 | 92.8400 |
| 2008-10-14 | 6.650 | 6.670 | 6.190 | 6.190 | 3829 | 247.6100 |
| 2008-10-13 | 6.180 | 6.450 | 6.430 | 5.950 | 3080 | 189.9400 |
| 2008-10-10 | 6.390 | 6.480 | 6.170 | 6.140 | 4406 | 275.8400 |
| 2008-10-09 | 6.910 | 6.950 | 6.700 | 6.600 | 2623 | 179.2300 |
| 2008-10-08 | 6.810 | 6.880 | 6.750 | 6.580 | 2514 | 169.6200 |
| 2008-10-07 | 6.730 | 6.900 | 6.900 | 6.610 | 2809 | 190.2700 |
| 2008-10-06 | 7.200 | 7.260 | 6.850 | 6.800 | 2869 | 200.5100 |
| 2008-10-03 | 12.400 | 12.590 | 12.050 | 11.800 | 1931 | 232.7600 |
| 2008-10-02 | 7.430 | 7.490 | 7.380 | 7.240 | 3017 | 221.4600 |
| 2008-10-01 | 7.420 | 7.490 | 7.310 | 7.300 | 1380 | 101.6400 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
