登海种业股票历史交易 002041股票历史交易

登海种业2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-11-11	12.150	12.730	11.940	11.870	78655	9711.0100
2008-11-10	11.510	12.320	12.250	11.500	62820	7443.0600
2008-11-07	11.010	11.410	11.290	10.900	37114	4163.8100
2008-11-06	11.990	11.990	11.380	11.350	48882	5660.6700
2008-11-05	12.310	12.700	12.270	12.100	72916	8969.9600
2008-11-04	11.500	12.500	12.300	11.470	79338	9501.1400
2008-11-03	11.500	12.000	11.580	11.210	37400	4392.4600
2008-10-31	12.560	12.860	11.770	11.630	39359	4790.6900
2008-10-30	12.660	12.900	12.550	12.450	39822	5043.6400
2008-10-29	13.750	13.830	12.500	12.500	40836	5373.8400
2008-10-28	12.500	13.600	13.580	12.500	47790	6348.3900
2008-10-27	14.500	14.500	13.260	13.260	38876	5366.4500
2008-10-24	15.000	15.270	14.730	14.510	24328	3626.2100
2008-10-23	14.300	15.190	14.980	14.200	35339	5245.6900
2008-10-22	15.200	15.520	14.800	14.800	47531	7154.9500
2008-10-21	16.030	16.500	15.540	15.530	71697	11489.8000
2008-10-20	15.000	15.800	15.790	14.800	70133	10823.5200
2008-10-17	15.200	15.250	14.680	14.420	35023	5226.3900
2008-10-16	15.100	15.480	14.820	14.240	53506	7858.5800
2008-10-15	16.000	16.360	15.710	15.620	44402	7040.2000
2008-10-14	17.610	17.880	16.500	16.500	57079	9842.0500
2008-10-13	16.000	17.000	16.860	16.000	53226	8894.2700
2008-10-10	17.300	17.560	16.230	16.230	56237	9394.3800
2008-10-09	19.080	19.210	18.030	17.980	49868	9147.8800
2008-10-08	18.750	19.300	18.560	18.260	49996	9420.9500
2008-10-07	19.300	20.050	19.060	18.670	103383	20048.7000
2008-10-06	18.100	19.920	19.920	17.720	149575	29075.4200
2008-10-03	18.920	20.790	20.790	18.500	111650	22563.0600
2008-10-02	18.870	18.880	18.200	18.130	46632	8582.4500
2008-10-01	18.870	19.050	18.390	18.180	26439	4891.1400

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

登海种业[002041]的历史交易