中捷股份
2008年
3季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-07-25 | 6.540 | 7.160 | 7.020 | 6.540 | 141253 | 9732.3900 |
| 2008-07-24 | 5.910 | 6.510 | 6.510 | 5.910 | 90793 | 5749.7700 |
| 2008-07-22 | 5.910 | 6.040 | 5.970 | 5.830 | 23894 | 1422.4200 |
| 2008-07-21 | 5.660 | 6.050 | 5.910 | 5.570 | 36253 | 2110.4900 |
| 2008-07-18 | 5.500 | 5.760 | 5.690 | 5.310 | 24121 | 1332.5400 |
| 2008-07-17 | 5.660 | 5.700 | 5.380 | 5.350 | 25026 | 1386.4100 |
| 2008-07-16 | 5.970 | 6.040 | 5.530 | 5.410 | 39369 | 2241.5900 |
| 2008-07-15 | 6.080 | 6.300 | 6.000 | 5.890 | 41977 | 2565.7700 |
| 2008-07-14 | 6.080 | 6.190 | 6.130 | 5.920 | 29149 | 1770.8900 |
| 2008-07-11 | 6.000 | 6.230 | 6.100 | 5.890 | 43043 | 2598.6100 |
| 2008-07-10 | 6.250 | 6.430 | 6.070 | 6.070 | 67326 | 4204.3700 |
| 2008-07-09 | 6.340 | 6.550 | 6.390 | 6.210 | 94011 | 6005.1500 |
| 2008-07-08 | 5.850 | 6.360 | 6.240 | 5.800 | 76768 | 4651.8900 |
| 2008-07-07 | 5.590 | 5.960 | 5.850 | 5.520 | 48394 | 2812.6500 |
| 2008-07-04 | 5.580 | 5.710 | 5.560 | 5.470 | 32641 | 1822.5100 |
| 2008-07-03 | 5.300 | 5.680 | 5.580 | 5.200 | 52495 | 2893.4400 |
| 2008-07-02 | 5.300 | 5.470 | 5.420 | 5.130 | 36049 | 1928.7600 |
| 2008-07-01 | 5.300 | 5.440 | 5.190 | 5.100 | 24713 | 1302.7000 |
