中国中期股票历史交易 000996股票历史交易

中国中期2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-02	13.840	15.480	14.480	13.710	295449	43477.1400
2008-12-01	13.190	14.190	14.180	12.630	189931	25793.2900
2008-11-28	13.400	13.900	13.300	12.880	137045	18489.3100
2008-11-27	14.040	14.190	13.440	13.360	192421	26592.1200
2008-11-26	13.710	13.750	13.270	13.110	141859	19057.1800
2008-11-25	13.460	13.970	13.610	13.100	263660	35784.8300
2008-11-24	12.880	13.370	13.000	12.600	145312	18869.8500
2008-11-21	12.600	13.390	12.920	12.000	181997	23361.6600
2008-11-20	12.550	13.300	12.960	12.420	167245	21481.0000
2008-11-19	12.100	13.040	12.950	11.880	159157	19864.2700
2008-11-18	13.300	13.590	12.240	12.240	207758	26738.2600
2008-11-17	12.780	13.750	13.600	12.600	214685	28274.8900
2008-11-14	12.380	13.250	12.950	11.920	232386	29259.0600
2008-11-13	11.700	12.480	12.200	11.530	179462	21672.3600
2008-11-12	11.620	12.200	11.930	11.620	117455	14005.3700
2008-11-11	12.000	12.180	11.620	11.560	180540	21377.4300
2008-11-10	11.590	12.490	12.270	11.590	165100	19923.9500
2008-11-07	10.670	11.620	11.460	10.500	212419	23812.0300
2008-11-06	10.030	11.500	10.900	10.030	259507	28260.0100
2008-11-05	10.400	10.960	10.450	10.250	158375	16774.7000
2008-11-04	9.980	10.800	10.500	9.570	174124	17738.7900
2008-11-03	10.810	10.860	10.100	10.030	148199	15399.2700
2008-10-31	12.100	12.200	11.130	11.110	142346	16458.1700
2008-10-30	12.150	12.700	12.330	12.000	150688	18641.1500
2008-10-29	13.360	13.390	11.980	11.960	144387	18105.8200
2008-10-28	12.320	13.500	13.290	12.250	138596	17944.0800
2008-10-27	13.910	13.990	12.810	12.810	132682	17572.2900
2008-10-24	14.700	14.950	14.230	13.830	75874	10928.0500
2008-10-23	13.780	15.060	14.780	13.650	102819	14761.7400
2008-10-22	14.900	15.350	14.510	14.410	106323	15854.7300
2008-10-21	14.800	15.180	14.410	14.370	107348	15832.0400
2008-10-20	13.760	15.300	14.900	13.410	109105	15697.2500
2008-10-17	13.850	14.200	13.910	13.610	72939	10160.7800
2008-10-16	14.000	14.600	13.620	13.600	103661	14470.3900
2008-10-15	15.030	15.690	14.850	14.720	81096	12242.8600
2008-10-14	17.300	17.300	15.520	15.480	146103	24231.8500
2008-10-13	15.020	16.640	16.630	14.880	134310	21031.1600
2008-10-10	16.050	16.480	15.470	15.330	145418	22810.9600
2008-10-09	18.050	18.150	17.030	16.930	94323	16624.3400
2008-10-08	17.050	18.470	17.670	17.020	95767	17164.4800
2008-10-07	18.200	18.760	17.550	17.240	124108	22222.5000
2008-10-06	18.990	19.600	19.150	18.530	127230	24459.8700
2008-10-03	19.650	19.990	19.050	19.000	59736	11578.2600
2008-10-02	19.650	19.990	19.150	19.000	134057	25917.0800
2008-10-01	19.720	19.990	19.200	19.000	72385	14004.0800

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

000996

中国中期[000996]的历史交易