广州友谊股票历史交易 000987股票历史交易

广州友谊2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-11-14	8.950	9.650	9.620	8.800	127289	11904.3700
2008-11-13	8.440	9.140	8.890	8.000	94521	8181.5800
2008-11-12	9.200	9.300	8.770	8.280	156813	13698.7600
2008-11-11	9.020	9.430	9.200	8.800	58332	5321.6100
2008-11-10	8.720	9.200	9.130	8.720	18453	1649.0900
2008-11-07	8.770	8.850	8.650	8.580	4248	370.5200
2008-11-06	8.510	8.780	8.770	8.500	1656	143.2100
2008-11-05	8.780	8.880	8.700	8.700	3320	290.7900
2008-11-04	8.450	8.770	8.600	8.450	3219	276.2700
2008-11-03	8.660	8.980	8.840	8.660	2397	209.5400
2008-10-31	8.900	9.050	8.880	8.880	3122	278.8700
2008-10-30	9.100	9.160	9.000	8.880	12094	1088.3700
2008-10-29	9.390	9.400	9.170	9.070	4121	382.1900
2008-10-28	9.080	9.500	9.250	8.860	4200	387.6500
2008-10-27	9.000	9.150	9.040	8.800	13258	1195.1900
2008-10-24	9.500	9.500	9.140	8.800	28227	2557.3300
2008-10-23	9.710	9.710	9.500	9.280	20617	1946.2600
2008-10-22	9.810	10.380	10.000	9.610	2764	275.9300
2008-10-21	9.760	10.120	9.950	9.650	5384	537.2600
2008-10-20	9.680	9.800	9.780	9.300	1819	174.7200
2008-10-17	9.300	9.700	9.640	9.050	16598	1553.5300
2008-10-16	9.950	9.950	9.300	9.110	14252	1342.3200
2008-10-15	10.540	10.570	10.120	10.000	3441	350.4200
2008-10-14	10.780	10.820	10.680	10.500	9075	967.0200
2008-10-13	10.120	10.450	10.410	9.880	5408	549.5500
2008-10-10	10.850	10.850	10.400	10.130	15532	1591.2200
2008-10-09	12.110	12.450	11.250	11.120	28049	3296.0600
2008-10-08	12.500	13.280	11.900	11.900	15952	2022.0600
2008-10-07	13.310	13.470	13.050	12.600	9662	1254.5600
2008-10-06	14.500	14.610	13.790	13.460	7652	1065.3000
2008-10-03	28.900	30.970	28.200	28.010	1264	363.5900
2008-10-02	14.880	15.150	14.960	14.880	3440	517.3800
2008-10-01	14.810	15.150	15.060	14.810	1760	265.4100

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

广州友谊[000987]的历史交易