000983 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
000983 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-03 | 8.960 | 9.790 | 9.790 | 8.960 | 586045 | 55867.3900 |
| 2008-12-02 | 8.600 | 9.040 | 8.900 | 8.520 | 386122 | 34192.3100 |
| 2008-11-28 | 9.000 | 9.080 | 8.630 | 8.500 | 306220 | 26777.7800 |
| 2008-11-27 | 9.570 | 9.680 | 9.090 | 9.030 | 520781 | 48996.1800 |
| 2008-11-26 | 9.020 | 9.150 | 8.890 | 8.720 | 249866 | 22249.8300 |
| 2008-11-25 | 9.310 | 9.430 | 9.090 | 8.900 | 326674 | 29792.5800 |
| 2008-11-24 | 9.550 | 9.690 | 9.050 | 8.950 | 382318 | 35684.3300 |
| 2008-11-21 | 9.400 | 9.980 | 9.540 | 9.000 | 573330 | 54295.2700 |
| 2008-11-20 | 9.870 | 10.340 | 9.820 | 9.510 | 636078 | 62846.3500 |
| 2008-11-19 | 9.150 | 10.200 | 10.200 | 8.830 | 711250 | 67769.8600 |
| 2008-11-18 | 10.140 | 10.300 | 9.270 | 9.270 | 757675 | 73269.5600 |
| 2008-11-17 | 9.800 | 10.510 | 10.300 | 9.460 | 760164 | 77201.3100 |
| 2008-11-14 | 9.290 | 9.890 | 9.890 | 9.100 | 951472 | 90133.3100 |
| 2008-11-13 | 7.970 | 8.990 | 8.990 | 7.890 | 762062 | 66043.5500 |
| 2008-11-12 | 8.000 | 8.180 | 8.170 | 7.770 | 349871 | 27924.3100 |
| 2008-11-11 | 8.080 | 8.500 | 8.130 | 7.860 | 444865 | 36468.5900 |
| 2008-11-10 | 7.500 | 8.020 | 8.020 | 7.450 | 437921 | 34183.3000 |
| 2008-11-07 | 7.050 | 7.380 | 7.290 | 6.980 | 185170 | 13358.9600 |
| 2008-11-06 | 7.440 | 7.440 | 7.330 | 7.230 | 257963 | 18898.5900 |
| 2008-11-05 | 7.680 | 8.020 | 7.750 | 7.540 | 319491 | 24846.8800 |
| 2008-11-04 | 8.080 | 8.080 | 7.480 | 7.360 | 353137 | 26748.3700 |
| 2008-11-03 | 8.030 | 8.340 | 8.080 | 7.970 | 189219 | 15372.4900 |
| 2008-10-31 | 8.300 | 8.350 | 8.160 | 8.060 | 121708 | 9967.1200 |
| 2008-10-30 | 8.180 | 8.550 | 8.350 | 8.040 | 266862 | 22394.0000 |
| 2008-10-29 | 8.710 | 8.730 | 8.060 | 8.040 | 209103 | 17590.2800 |
| 2008-10-28 | 7.750 | 8.650 | 8.480 | 7.680 | 311421 | 25318.5100 |
| 2008-10-27 | 8.800 | 8.850 | 8.090 | 8.090 | 252341 | 20947.3900 |
| 2008-10-24 | 8.990 | 9.450 | 8.990 | 8.950 | 239198 | 21978.5800 |
| 2008-10-23 | 8.290 | 9.170 | 9.100 | 8.200 | 186287 | 16457.6900 |
| 2008-10-22 | 8.860 | 9.370 | 8.700 | 8.700 | 242962 | 21965.3800 |
| 2008-10-21 | 9.150 | 9.550 | 9.180 | 9.070 | 377740 | 35209.6200 |
| 2008-10-20 | 8.200 | 9.090 | 9.020 | 7.950 | 304748 | 26300.5400 |
| 2008-10-17 | 7.950 | 8.290 | 8.260 | 7.820 | 197894 | 15906.2100 |
| 2008-10-16 | 7.650 | 8.230 | 7.810 | 7.650 | 324509 | 25617.3800 |
| 2008-10-15 | 8.600 | 8.740 | 8.460 | 8.220 | 229520 | 19370.1800 |
| 2008-10-14 | 9.730 | 9.730 | 8.890 | 8.850 | 390080 | 36844.5400 |
| 2008-10-13 | 8.760 | 9.300 | 9.240 | 8.200 | 358256 | 30837.9600 |
| 2008-10-10 | 9.480 | 9.540 | 9.110 | 9.100 | 205692 | 19159.5600 |
| 2008-10-09 | 10.830 | 10.930 | 10.110 | 10.100 | 184913 | 19162.7200 |
| 2008-10-08 | 10.690 | 10.860 | 10.560 | 10.480 | 203042 | 21587.4900 |
| 2008-10-07 | 10.860 | 11.430 | 11.160 | 10.370 | 295300 | 31714.9600 |
| 2008-10-06 | 11.900 | 12.000 | 11.360 | 11.330 | 597459 | 68214.5300 |
| 2008-10-03 | 52.490 | 53.000 | 52.640 | 52.000 | 57839 | 30250.3300 |
| 2008-10-02 | 12.800 | 12.880 | 12.600 | 12.310 | 258001 | 32299.8500 |
| 2008-10-01 | 12.900 | 13.000 | 12.480 | 12.390 | 121883 | 15304.9400 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
