000975 ()
|
|
|||||||||||||||||
000975 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-01 | 2.950 | 3.080 | 3.050 | 2.860 | 113955 | 3386.4900 |
| 2008-11-28 | 3.150 | 3.180 | 3.000 | 2.980 | 122076 | 3750.1600 |
| 2008-11-27 | 3.500 | 3.500 | 3.200 | 3.190 | 274697 | 9235.3400 |
| 2008-11-26 | 3.180 | 3.320 | 3.210 | 3.110 | 217804 | 7043.9400 |
| 2008-11-25 | 3.090 | 3.190 | 3.180 | 2.900 | 153124 | 4665.0300 |
| 2008-11-24 | 3.330 | 3.370 | 3.020 | 3.010 | 188119 | 5988.0000 |
| 2008-11-21 | 3.050 | 3.380 | 3.250 | 2.900 | 264855 | 8438.2600 |
| 2008-11-20 | 2.900 | 3.150 | 3.130 | 2.810 | 211323 | 6340.7700 |
| 2008-11-19 | 2.720 | 3.000 | 2.990 | 2.700 | 166129 | 4755.7400 |
| 2008-11-18 | 3.120 | 3.250 | 2.790 | 2.790 | 283955 | 8602.0700 |
| 2008-11-17 | 2.820 | 3.100 | 3.100 | 2.760 | 232298 | 6924.6900 |
| 2008-11-14 | 2.720 | 2.850 | 2.820 | 2.660 | 155855 | 4306.5200 |
| 2008-11-13 | 2.540 | 2.760 | 2.690 | 2.520 | 165151 | 4421.9600 |
| 2008-11-12 | 2.440 | 2.640 | 2.600 | 2.420 | 110999 | 2806.0800 |
| 2008-11-11 | 2.480 | 2.660 | 2.480 | 2.420 | 165921 | 4225.8500 |
| 2008-11-10 | 2.320 | 2.480 | 2.480 | 2.300 | 130697 | 3147.5500 |
| 2008-11-07 | 2.120 | 2.300 | 2.250 | 2.100 | 58644 | 1299.5800 |
| 2008-11-05 | 2.100 | 2.320 | 2.240 | 2.080 | 81510 | 1820.4400 |
| 2008-11-04 | 2.050 | 2.150 | 2.120 | 2.020 | 37995 | 791.2300 |
| 2008-11-03 | 2.200 | 2.210 | 2.070 | 2.050 | 47360 | 1013.4600 |
| 2008-10-31 | 2.340 | 2.390 | 2.200 | 2.170 | 33601 | 767.0700 |
| 2008-10-30 | 2.360 | 2.420 | 2.340 | 2.310 | 30872 | 730.7700 |
| 2008-10-29 | 2.550 | 2.550 | 2.330 | 2.300 | 41075 | 997.9400 |
| 2008-10-28 | 2.430 | 2.540 | 2.500 | 2.350 | 56711 | 1394.3400 |
| 2008-10-27 | 2.600 | 2.680 | 2.450 | 2.450 | 51047 | 1293.6900 |
| 2008-10-24 | 2.700 | 2.870 | 2.720 | 2.700 | 36881 | 1025.6200 |
| 2008-10-23 | 2.680 | 2.770 | 2.750 | 2.640 | 33256 | 899.9700 |
| 2008-10-22 | 2.770 | 2.910 | 2.780 | 2.750 | 58048 | 1637.4400 |
| 2008-10-21 | 2.760 | 2.950 | 2.840 | 2.680 | 70787 | 1982.3600 |
| 2008-10-20 | 2.640 | 2.780 | 2.760 | 2.580 | 37538 | 1003.8800 |
| 2008-10-17 | 2.600 | 2.670 | 2.620 | 2.550 | 37073 | 966.5300 |
| 2008-10-16 | 2.650 | 2.680 | 2.550 | 2.530 | 47196 | 1225.6900 |
| 2008-10-15 | 2.780 | 2.840 | 2.770 | 2.700 | 24328 | 676.2400 |
| 2008-10-14 | 3.050 | 3.090 | 2.840 | 2.810 | 57653 | 1709.0500 |
| 2008-10-13 | 2.800 | 2.950 | 2.950 | 2.650 | 49371 | 1361.3400 |
| 2008-10-10 | 3.100 | 3.130 | 2.880 | 2.880 | 61556 | 1814.1600 |
| 2008-10-09 | 3.400 | 3.400 | 3.190 | 3.190 | 52208 | 1709.9400 |
| 2008-10-08 | 3.380 | 3.470 | 3.310 | 3.240 | 54064 | 1815.0300 |
| 2008-10-07 | 3.360 | 3.480 | 3.410 | 3.270 | 43492 | 1474.7100 |
| 2008-10-06 | 3.610 | 3.610 | 3.480 | 3.430 | 50652 | 1777.5000 |
| 2008-10-03 | 3.650 | 3.700 | 3.650 | 3.450 | 58016 | 2082.1700 |
| 2008-10-02 | 3.600 | 3.690 | 3.630 | 3.450 | 118691 | 4271.4100 |
| 2008-10-01 | 3.550 | 3.720 | 3.650 | 3.450 | 67449 | 2424.8400 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
