| 煤 气 化 代码：000968 |
8.96 -0.40 -4.27 2008-11-20 15:00:34 |
|
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-12 | 7.810 | 8.080 | 8.010 | 7.730 | 157030 | 12433.6000 |
| 2008-11-11 | 7.980 | 8.280 | 7.990 | 7.820 | 210924 | 17089.5300 |
| 2008-11-10 | 7.500 | 8.000 | 8.000 | 7.400 | 177920 | 13838.5900 |
| 2008-11-07 | 6.980 | 7.370 | 7.270 | 6.900 | 78530 | 5649.7600 |
| 2008-11-06 | 7.020 | 7.190 | 7.120 | 6.970 | 71811 | 5074.7700 |
| 2008-11-05 | 7.250 | 7.500 | 7.290 | 7.200 | 111096 | 8176.2500 |
| 2008-11-04 | 7.400 | 7.450 | 7.050 | 6.970 | 104288 | 7450.8600 |
| 2008-11-03 | 7.400 | 7.720 | 7.530 | 7.300 | 67249 | 5095.9300 |
| 2008-10-31 | 7.720 | 7.740 | 7.500 | 7.480 | 105330 | 8008.4200 |
| 2008-10-30 | 7.500 | 7.960 | 7.840 | 7.300 | 179886 | 13932.2700 |
| 2008-10-29 | 8.030 | 8.080 | 7.400 | 7.400 | 161136 | 12487.9900 |
| 2008-10-28 | 7.330 | 8.000 | 7.900 | 7.160 | 216564 | 16443.5100 |
| 2008-10-27 | 8.160 | 8.450 | 7.630 | 7.550 | 340702 | 27416.7700 |
| 2008-10-17 | 7.810 | 8.050 | 8.050 | 7.770 | 93867 | 7449.2300 |
| 2008-10-16 | 8.080 | 8.180 | 7.760 | 7.760 | 125955 | 10074.8000 |
| 2008-10-15 | 8.600 | 8.690 | 8.620 | 8.300 | 106746 | 9077.1900 |
| 2008-10-14 | 9.980 | 9.980 | 8.880 | 8.800 | 188599 | 18029.5300 |
| 2008-10-13 | 8.690 | 9.410 | 9.360 | 8.160 | 135936 | 11841.2800 |
| 2008-10-10 | 9.400 | 9.400 | 9.050 | 9.050 | 137635 | 12591.0600 |
| 2008-10-09 | 10.340 | 10.400 | 10.060 | 9.910 | 92193 | 9384.0900 |
| 2008-10-08 | 10.280 | 10.550 | 10.110 | 9.880 | 116881 | 11969.7900 |
| 2008-10-07 | 10.350 | 10.970 | 10.740 | 10.010 | 155835 | 16259.7200 |
| 2008-10-06 | 11.700 | 11.700 | 11.090 | 11.090 | 211501 | 23816.3100 |
| 2008-10-03 | 25.930 | 26.500 | 26.300 | 25.600 | 41322 | 10791.3300 |
| 2008-10-02 | 12.050 | 12.390 | 12.250 | 11.840 | 247159 | 29959.4200 |
| 2008-10-01 | 12.000 | 12.350 | 12.090 | 11.820 | 139765 | 17003.5100 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 网络技术支持：厦门虎门科技有限公司 闽ICP备07072291号
 |
