000959 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
000959 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-01 | 3.030 | 3.070 | 3.070 | 3.000 | 51866 | 1572.7600 |
| 2008-11-28 | 3.100 | 3.100 | 3.050 | 3.020 | 53669 | 1641.2100 |
| 2008-11-27 | 3.280 | 3.330 | 3.110 | 3.100 | 151884 | 4873.9300 |
| 2008-11-26 | 3.000 | 3.110 | 3.070 | 2.980 | 67465 | 2059.7000 |
| 2008-11-25 | 3.010 | 3.050 | 2.990 | 2.970 | 48272 | 1450.6100 |
| 2008-11-24 | 3.090 | 3.110 | 3.000 | 3.000 | 60079 | 1825.5200 |
| 2008-11-21 | 3.050 | 3.130 | 3.080 | 2.980 | 99682 | 3042.8300 |
| 2008-11-20 | 3.080 | 3.170 | 3.080 | 3.030 | 107796 | 3331.0200 |
| 2008-11-19 | 2.980 | 3.180 | 3.150 | 2.980 | 127398 | 3953.1100 |
| 2008-11-18 | 3.260 | 3.270 | 3.000 | 2.980 | 169685 | 5313.2900 |
| 2008-11-17 | 3.230 | 3.290 | 3.290 | 3.140 | 191874 | 6163.0100 |
| 2008-11-14 | 3.200 | 3.240 | 3.230 | 3.140 | 140022 | 4483.9800 |
| 2008-11-13 | 3.060 | 3.230 | 3.200 | 3.030 | 121992 | 3848.3200 |
| 2008-11-12 | 3.020 | 3.080 | 3.070 | 2.990 | 58251 | 1766.9100 |
| 2008-11-11 | 3.100 | 3.200 | 3.060 | 3.050 | 152099 | 4773.5900 |
| 2008-11-10 | 2.830 | 3.080 | 3.080 | 2.830 | 146778 | 4436.9200 |
| 2008-11-07 | 2.750 | 2.820 | 2.800 | 2.720 | 35154 | 979.3400 |
| 2008-11-06 | 2.710 | 2.890 | 2.800 | 2.670 | 59808 | 1672.2600 |
| 2008-11-05 | 2.700 | 2.790 | 2.750 | 2.690 | 32497 | 892.8300 |
| 2008-11-04 | 2.690 | 2.720 | 2.680 | 2.660 | 22082 | 593.6100 |
| 2008-11-03 | 2.700 | 2.730 | 2.690 | 2.680 | 18695 | 505.4600 |
| 2008-10-31 | 2.780 | 2.780 | 2.720 | 2.700 | 16650 | 455.8700 |
| 2008-10-30 | 2.730 | 2.790 | 2.770 | 2.690 | 28960 | 797.9500 |
| 2008-10-29 | 2.800 | 2.820 | 2.730 | 2.730 | 28476 | 789.8700 |
| 2008-10-28 | 2.690 | 2.780 | 2.760 | 2.630 | 30554 | 825.4100 |
| 2008-10-27 | 2.860 | 2.900 | 2.710 | 2.690 | 44036 | 1238.2600 |
| 2008-10-24 | 2.950 | 2.990 | 2.900 | 2.900 | 28224 | 826.9300 |
| 2008-10-23 | 2.950 | 2.960 | 2.960 | 2.900 | 29480 | 861.8100 |
| 2008-10-22 | 2.970 | 3.000 | 2.960 | 2.940 | 21422 | 634.9000 |
| 2008-10-21 | 2.980 | 3.030 | 2.990 | 2.980 | 43796 | 1318.2800 |
| 2008-10-20 | 2.970 | 3.040 | 3.010 | 2.900 | 40762 | 1209.2700 |
| 2008-10-17 | 2.930 | 2.990 | 2.970 | 2.930 | 23706 | 703.0000 |
| 2008-10-16 | 2.980 | 2.980 | 2.940 | 2.900 | 39093 | 1152.5500 |
| 2008-10-15 | 3.100 | 3.100 | 3.050 | 2.990 | 52179 | 1578.4300 |
| 2008-10-14 | 3.280 | 3.320 | 3.100 | 3.090 | 75415 | 2399.9800 |
| 2008-10-13 | 3.220 | 3.250 | 3.210 | 2.990 | 85595 | 2618.5000 |
| 2008-10-10 | 3.330 | 3.330 | 3.220 | 3.200 | 29903 | 968.7400 |
| 2008-10-09 | 3.450 | 3.480 | 3.370 | 3.360 | 19577 | 670.0600 |
| 2008-10-08 | 3.400 | 3.470 | 3.400 | 3.360 | 28728 | 981.2200 |
| 2008-10-07 | 3.280 | 3.500 | 3.480 | 3.210 | 42278 | 1435.3600 |
| 2008-10-06 | 3.530 | 3.530 | 3.390 | 3.380 | 47858 | 1631.6600 |
| 2008-10-03 | 5.060 | 5.100 | 5.070 | 5.000 | 55805 | 2821.2200 |
| 2008-10-02 | 3.620 | 3.670 | 3.580 | 3.530 | 75947 | 2733.5600 |
| 2008-10-01 | 3.500 | 3.670 | 3.590 | 3.500 | 45107 | 1629.5800 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
