000955 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
000955 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-02 | 3.430 | 3.860 | 3.860 | 3.400 | 273702 | 10264.8600 |
| 2008-12-01 | 3.360 | 3.540 | 3.510 | 3.310 | 95270 | 3295.6600 |
| 2008-11-28 | 3.490 | 3.550 | 3.380 | 3.350 | 93274 | 3211.1700 |
| 2008-11-27 | 3.730 | 3.780 | 3.550 | 3.540 | 130453 | 4789.7200 |
| 2008-11-26 | 3.490 | 3.650 | 3.520 | 3.410 | 115559 | 4086.7700 |
| 2008-11-25 | 3.720 | 3.790 | 3.500 | 3.360 | 102076 | 3631.6600 |
| 2008-11-24 | 3.850 | 3.940 | 3.660 | 3.660 | 104561 | 3936.3500 |
| 2008-11-21 | 3.830 | 4.000 | 3.840 | 3.650 | 185268 | 7090.6400 |
| 2008-11-20 | 4.130 | 4.300 | 4.060 | 3.990 | 297166 | 12328.0900 |
| 2008-11-19 | 3.720 | 4.080 | 4.030 | 3.630 | 201417 | 7780.0800 |
| 2008-11-18 | 4.200 | 4.280 | 3.830 | 3.830 | 231869 | 9255.5200 |
| 2008-11-17 | 4.000 | 4.300 | 4.260 | 3.920 | 271542 | 11165.2900 |
| 2008-11-14 | 3.800 | 4.120 | 4.080 | 3.630 | 339146 | 13025.6800 |
| 2008-11-13 | 3.600 | 3.940 | 3.780 | 3.530 | 291929 | 10994.9800 |
| 2008-11-12 | 3.350 | 3.700 | 3.660 | 3.320 | 228710 | 8202.3400 |
| 2008-11-11 | 3.330 | 3.620 | 3.410 | 3.300 | 192986 | 6657.6400 |
| 2008-11-10 | 3.250 | 3.410 | 3.400 | 3.200 | 162160 | 5387.1500 |
| 2008-11-07 | 3.010 | 3.270 | 3.160 | 2.980 | 118918 | 3750.0000 |
| 2008-11-06 | 3.140 | 3.140 | 3.140 | 3.010 | 78038 | 2393.3200 |
| 2008-11-05 | 3.090 | 3.320 | 3.210 | 3.090 | 109994 | 3527.5100 |
| 2008-11-04 | 3.180 | 3.210 | 3.090 | 2.960 | 89302 | 2736.9200 |
| 2008-11-03 | 3.300 | 3.440 | 3.210 | 3.150 | 100076 | 3290.4700 |
| 2008-10-31 | 3.290 | 3.560 | 3.380 | 3.230 | 119685 | 4082.0600 |
| 2008-10-30 | 3.240 | 3.390 | 3.290 | 3.200 | 82533 | 2728.0700 |
| 2008-10-29 | 3.670 | 3.670 | 3.250 | 3.250 | 112806 | 3872.0200 |
| 2008-10-28 | 3.300 | 3.680 | 3.610 | 3.230 | 133675 | 4609.9100 |
| 2008-10-27 | 3.680 | 3.750 | 3.450 | 3.450 | 97114 | 3446.3000 |
| 2008-10-24 | 3.880 | 4.120 | 3.830 | 3.750 | 105301 | 4154.7800 |
| 2008-10-23 | 4.000 | 4.080 | 3.940 | 3.800 | 151596 | 5944.6000 |
| 2008-10-22 | 4.060 | 4.290 | 4.140 | 3.960 | 318934 | 13292.4600 |
| 2008-10-21 | 3.660 | 4.070 | 4.070 | 3.600 | 257557 | 10191.2400 |
| 2008-10-20 | 3.550 | 3.800 | 3.700 | 3.400 | 102784 | 3705.6600 |
| 2008-10-17 | 3.570 | 3.660 | 3.560 | 3.430 | 72206 | 2550.5600 |
| 2008-10-16 | 3.700 | 3.780 | 3.550 | 3.550 | 99366 | 3607.5400 |
| 2008-10-15 | 3.890 | 4.040 | 3.940 | 3.820 | 70772 | 2772.2800 |
| 2008-10-14 | 4.320 | 4.470 | 3.990 | 3.960 | 132463 | 5681.7800 |
| 2008-10-13 | 3.930 | 4.250 | 4.230 | 3.700 | 112654 | 4422.1300 |
| 2008-10-10 | 4.270 | 4.380 | 4.060 | 4.060 | 102860 | 4293.3700 |
| 2008-10-09 | 4.920 | 4.970 | 4.510 | 4.400 | 95777 | 4479.9000 |
| 2008-10-08 | 5.040 | 5.180 | 4.730 | 4.710 | 91012 | 4519.5300 |
| 2008-10-07 | 5.090 | 5.360 | 5.140 | 5.060 | 94592 | 4913.7300 |
| 2008-10-06 | 5.180 | 5.640 | 5.320 | 5.060 | 141781 | 7669.8600 |
| 2008-10-03 | 10.290 | 11.530 | 11.040 | 9.900 | 192760 | 20729.0400 |
| 2008-10-02 | 5.550 | 5.710 | 5.350 | 5.250 | 136248 | 7437.6900 |
| 2008-10-01 | 5.580 | 5.690 | 5.460 | 5.430 | 63485 | 3527.7400 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
