000912 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
000912 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-02 | 8.400 | 9.160 | 8.850 | 8.360 | 216207 | 19141.9500 |
| 2008-12-01 | 7.850 | 8.620 | 8.620 | 7.780 | 188579 | 15859.9300 |
| 2008-11-28 | 7.550 | 7.960 | 7.840 | 7.530 | 96449 | 7549.6700 |
| 2008-11-27 | 7.930 | 8.030 | 7.660 | 7.610 | 139722 | 10967.3600 |
| 2008-11-26 | 7.430 | 7.530 | 7.350 | 7.200 | 25843 | 1910.2100 |
| 2008-11-25 | 7.680 | 7.760 | 7.430 | 7.270 | 43435 | 3257.0100 |
| 2008-11-24 | 7.600 | 7.950 | 7.540 | 7.520 | 77840 | 6041.8600 |
| 2008-11-21 | 7.740 | 8.060 | 7.760 | 7.400 | 89872 | 6946.5500 |
| 2008-11-20 | 7.700 | 8.250 | 8.020 | 7.610 | 141325 | 11267.9300 |
| 2008-11-19 | 7.190 | 7.920 | 7.910 | 7.160 | 85850 | 6512.0800 |
| 2008-11-18 | 7.900 | 8.020 | 7.220 | 7.220 | 121301 | 9219.0100 |
| 2008-11-17 | 7.800 | 8.040 | 8.020 | 7.580 | 142946 | 11158.9200 |
| 2008-11-14 | 7.560 | 7.940 | 7.790 | 7.350 | 156118 | 11967.9100 |
| 2008-11-13 | 6.860 | 7.460 | 7.400 | 6.840 | 123530 | 9006.7500 |
| 2008-11-12 | 6.730 | 6.910 | 6.880 | 6.680 | 37859 | 2576.9200 |
| 2008-11-11 | 6.950 | 7.050 | 6.840 | 6.810 | 74488 | 5160.3000 |
| 2008-11-10 | 6.620 | 7.000 | 6.960 | 6.600 | 101268 | 6940.2500 |
| 2008-11-07 | 6.300 | 6.750 | 6.510 | 6.300 | 58722 | 3812.4700 |
| 2008-11-06 | 6.200 | 6.380 | 6.270 | 6.150 | 27214 | 1706.4700 |
| 2008-11-05 | 6.180 | 6.360 | 6.360 | 6.110 | 48127 | 3026.1000 |
| 2008-11-04 | 6.160 | 6.240 | 6.040 | 5.980 | 30502 | 1849.0900 |
| 2008-11-03 | 6.150 | 6.360 | 6.180 | 6.100 | 26559 | 1655.7100 |
| 2008-10-31 | 6.620 | 6.690 | 6.240 | 6.200 | 60512 | 3889.6100 |
| 2008-10-29 | 7.170 | 7.180 | 6.570 | 6.570 | 99928 | 6863.0400 |
| 2008-10-28 | 6.400 | 7.150 | 6.980 | 6.360 | 104651 | 7173.3000 |
| 2008-10-27 | 6.450 | 6.850 | 6.560 | 6.300 | 111634 | 7458.5300 |
| 2008-10-24 | 6.760 | 6.880 | 6.620 | 6.500 | 45989 | 3080.4500 |
| 2008-10-23 | 6.360 | 6.780 | 6.740 | 6.280 | 60682 | 4007.4300 |
| 2008-10-22 | 6.400 | 6.700 | 6.510 | 6.350 | 63024 | 4122.8500 |
| 2008-10-21 | 6.420 | 6.630 | 6.510 | 6.350 | 67659 | 4394.9000 |
| 2008-10-20 | 6.000 | 6.360 | 6.340 | 5.950 | 36239 | 2244.8700 |
| 2008-10-17 | 6.140 | 6.200 | 6.080 | 5.900 | 36706 | 2223.9300 |
| 2008-10-16 | 6.400 | 6.480 | 6.050 | 6.050 | 69990 | 4377.1700 |
| 2008-10-15 | 6.790 | 6.930 | 6.720 | 6.660 | 30853 | 2078.9200 |
| 2008-10-14 | 7.550 | 7.560 | 6.910 | 6.800 | 49637 | 3613.1700 |
| 2008-10-13 | 7.130 | 7.270 | 7.270 | 6.610 | 47747 | 3326.6700 |
| 2008-10-10 | 7.500 | 7.650 | 7.120 | 7.110 | 54784 | 4011.9900 |
| 2008-10-09 | 7.990 | 8.080 | 7.830 | 7.810 | 40277 | 3204.3300 |
| 2008-10-08 | 7.750 | 7.980 | 7.800 | 7.640 | 35653 | 2793.4400 |
| 2008-10-07 | 7.770 | 7.960 | 7.830 | 7.650 | 36028 | 2810.3900 |
| 2008-10-06 | 8.080 | 8.200 | 8.050 | 8.000 | 51208 | 4151.8700 |
| 2008-10-03 | 8.610 | 8.630 | 8.380 | 8.300 | 30332 | 2562.6700 |
| 2008-10-02 | 8.400 | 8.580 | 8.340 | 8.190 | 71188 | 5953.4000 |
| 2008-10-01 | 8.500 | 8.580 | 8.350 | 8.280 | 35968 | 3028.9600 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
